var listjjrgsxj={"kf":[["022345","景顺长城红利量化选股股票C","001","1.0790","0.8200","2025-12-18","80000251"],["022344","景顺长城红利量化选股股票A","001","1.0828","0.8200","2025-12-18","80000251"],["021735","景顺长城沪港深红利成长低波指数E","001","1.2972","0.7100","2025-12-18","80000251"],["007760","景顺长城沪港深红利成长低波指数C","001","1.2941","0.7100","2025-12-18","80000251"],["520990","景顺长城中证国新港股通央企红利ETF","001","1.0266","0.7100","2025-12-18","80000251"],["007751","景顺长城沪港深红利成长低波指数A","001","1.3011","0.7000","2025-12-18","80000251"],["021962","景顺长城中证国新港股通央企红利ETF联接C","001","1.0715","0.6700","2025-12-18","80000251"],["021961","景顺长城中证国新港股通央企红利ETF联接A","001","1.0729","0.6700","2025-12-18","80000251"],["515100","景顺长城红利低波动100ETF","001","1.5495","0.5900","2025-12-18","80000251"],["018505","景顺长城周期优选混合C","002","1.8262","0.5600","2025-12-18","80000251"],["016128","景顺长城中证红利低波动100ETF发起联接A","001","1.3177","0.5600","2025-12-18","80000251"],["159588","景顺长城国证石油天然气ETF","001","1.0760","0.5600","2025-12-18","80000251"],["018504","景顺长城周期优选混合A","002","1.8420","0.5600","2025-12-18","80000251"],["016129","景顺长城中证红利低波动100ETF发起联接C","001","1.3133","0.5500","2025-12-18","80000251"],["021822","景顺长城国证石油天然气ETF发起式联接基金A","001","1.1591","0.5400","2025-12-18","80000251"],["021823","景顺长城国证石油天然气ETF发起式联接基金C","001","1.1557","0.5400","2025-12-18","80000251"],["159569","景顺长城国证港股通红利低波动率ETF","001","1.3700","0.5200","2025-12-18","80000251"],["513780","景顺长城中证港股通创新药ETF","001","1.6107","0.5100","2025-12-18","80000251"],["023598","景顺长城中证港股通创新药ETF联接C","001","1.4185","0.4900","2025-12-18","80000251"],["023597","景顺长城中证港股通创新药ETF联接A","001","1.4208","0.4900","2025-12-18","80000251"],["025200","景顺长城国证港股通红利低波动率ETF联接A","001","1.0048","0.4900","2025-12-18","80000251"],["025201","景顺长城国证港股通红利低波动率ETF联接C","001","1.0041","0.4900","2025-12-18","80000251"],["260117","景顺长城支柱产业混合A","002","2.4180","0.3300","2025-12-18","80000251"],["021512","景顺长城支柱产业混合C","002","2.4030","0.2900","2025-12-18","80000251"],["018295","景顺长城国企价值混合C","002","1.6501","0.2600","2025-12-18","80000251"],["018294","景顺长城国企价值混合A","002","1.6680","0.2500","2025-12-18","80000251"],["017090","景顺长城能源基建混合C","002","2.9820","0.2400","2025-12-18","80000251"],["260112","景顺长城能源基建混合A","002","3.0200","0.2000","2025-12-18","80000251"],["260103","景顺长城动力平衡混合","002","1.7075","0.1500","2025-12-18","80000251"],["018861","景顺长城量化港股通股票C","001","1.1301","0.1300","2025-12-18","80000251"],["006106","景顺长城量化港股通股票A","001","1.1956","0.1300","2025-12-18","80000251"],["011998","景顺长城安盈回报一年持有混合C","002","1.4640","0.1300","2025-12-18","80000251"],["011997","景顺长城安盈回报一年持有混合A","002","1.4916","0.1300","2025-12-18","80000251"],["008851","景顺长城量化对冲策略三个月定期开放混合A","002","1.0190","0.1300","2025-12-18","80000251"],["011018","景顺长城安泽回报一年持有混合A","002","1.4013","0.1200","2025-12-18","80000251"],["011019","景顺长城安泽回报一年持有混合C","002","1.3747","0.1200","2025-12-18","80000251"],["010011","景顺景颐招利6个月持有期债券A","003","1.2930","0.1200","2025-12-18","80000251"],["010012","景顺景颐招利6个月持有期债券C","003","1.2659","0.1200","2025-12-18","80000251"],["023270","景顺长城量化对冲策略三个月定期开放混合C","002","1.0226","0.1200","2025-12-18","80000251"],["014768","景顺长城华城稳健6个月持有期混合C","002","1.2698","0.1100","2025-12-18","80000251"],["014767","景顺长城华城稳健6个月持有期混合A","002","1.2890","0.1100","2025-12-18","80000251"],["012137","景顺长城安瑞混合A","002","1.2850","0.1100","2025-12-18","80000251"],["014926","景顺长城安瑞混合C","002","1.2678","0.1100","2025-12-18","80000251"],["000465","景顺长城鑫月薪定期支付债券","008","1.0110","0.1000","2025-12-18","80000251"],["012138","景顺长城安益回报一年持有混合A","002","1.2302","0.0800","2025-12-18","80000251"],["018215","景顺长城景颐辰利债券C","003","1.0637","0.0800","2025-12-18","80000251"],["261101","景顺长城稳定收益债券C","003","1.2150","0.0800","2025-12-18","80000251"],["005327","景顺长城景泰稳利定开债A","008","1.1269","0.0800","2025-12-18","80000251"],["018214","景顺长城景颐辰利债券A","003","1.0752","0.0800","2025-12-18","80000251"],["002065","景顺长城景盛双息收益债券A","003","1.2410","0.0800","2025-12-18","80000251"],["000181","景顺长城四季金利债券A","003","1.2600","0.0800","2025-12-18","80000251"],["022534","景顺长城稳定收益债券F","003","1.2280","0.0800","2025-12-18","80000251"],["012139","景顺长城安益回报一年持有混合C","002","1.2086","0.0800","2025-12-18","80000251"],["000182","景顺长城四季金利债券C","003","1.2360","0.0800","2025-12-18","80000251"],["261001","景顺长城稳定收益债券A","003","1.2300","0.0800","2025-12-18","80000251"],["006065","景顺长城景泰稳利定开债C","008","1.0584","0.0700","2025-12-18","80000251"],["019380","景顺长城景盛双益债券A","003","1.0773","0.0700","2025-12-18","80000251"],["019381","景顺长城景盛双益债券C","003","1.0689","0.0700","2025-12-18","80000251"],["008060","景顺长城价值边际灵活配置混合A","002","1.7555","0.0600","2025-12-18","80000251"],["013645","景顺长城景泰鼎利一年定开纯债A","008","1.0794","0.0600","2025-12-18","80000251"],["013646","景顺长城景泰鼎利一年定开纯债C","008","1.0794","0.0600","2025-12-18","80000251"],["016126","景顺长城景泰永利纯债债券A","003","1.0642","0.0600","2025-12-18","80000251"],["008131","景顺长城竞争优势混合","002","0.9022","0.0600","2025-12-18","80000251"],["016127","景顺长城景泰永利纯债债券C","003","1.0633","0.0500","2025-12-18","80000251"],["015775","景顺长城品质成长混合C","002","1.2263","0.0500","2025-12-18","80000251"],["015779","景顺长城价值边际灵活配置混合C","002","1.7313","0.0500","2025-12-18","80000251"],["017123","景顺长城景泰臻利纯债债券A","003","1.0757","0.0500","2025-12-18","80000251"],["007562","景顺长城景泰纯利债券A","003","1.2025","0.0500","2025-12-18","80000251"],["013380","景顺长城景泰纯利债券C","003","1.1897","0.0500","2025-12-18","80000251"],["010949","景顺长城研究驱动三年持有混合","002","1.1426","0.0500","2025-12-18","80000251"],["008712","景顺长城品质成长混合A","002","1.2808","0.0500","2025-12-18","80000251"],["014973","景顺长城景泰悦利三个月定开债A","008","1.0198","0.0400","2025-12-18","80000251"],["022018","景顺长城景颐合利债券A","003","1.0467","0.0400","2025-12-18","80000251"],["010477","景顺长城景泰益利纯债债券A","003","1.0912","0.0400","2025-12-18","80000251"],["023604","景顺长城景泰益利纯债债券C","003","1.0906","0.0400","2025-12-18","80000251"],["009871","景顺长城景瑞收益债券C","003","1.0987","0.0400","2025-12-18","80000251"],["014974","景顺长城景泰悦利三个月定开债C","008","1.0234","0.0400","2025-12-18","80000251"],["017124","景顺长城景泰臻利纯债债券C","003","1.0698","0.0400","2025-12-18","80000251"],["009098","景顺长城价值领航两年持有","002","2.1644","0.0400","2025-12-18","80000251"],["001750","景顺长城景瑞收益债券A","003","1.0951","0.0400","2025-12-18","80000251"],["022391","景顺长城中债0-3年国开行债券指数A","003","1.0072","0.0300","2025-12-18","80000251"],["003315","景顺长城政策性金融债A","003","1.0709","0.0300","2025-12-18","80000251"],["159400","景顺长城深证AAA科技创新公司债ETF","003","100.1935","0.0300","2025-12-18","80000251"],["020825","景顺长城景泰丰利纯债债券F","003","1.0695","0.0300","2025-12-18","80000251"],["020995","景顺长城景兴信用纯债债券F","003","1.1980","0.0300","2025-12-18","80000251"],["022019","景顺长城景颐合利债券C","003","1.0418","0.0300","2025-12-18","80000251"],["003407","景顺长城景泰丰利纯债债券A","003","1.0627","0.0300","2025-12-18","80000251"],["000253","景顺长城景兴信用纯债债券C","003","1.1847","0.0300","2025-12-18","80000251"],["009685","景顺长城景泰宝利一年定开债","008","1.0025","0.0300","2025-12-18","80000251"],["000252","景顺长城景兴信用纯债债券A","003","1.1978","0.0300","2025-12-18","80000251"],["008554","景顺长城景泰汇利定开债C","008","1.1698","0.0300","2025-12-18","80000251"],["003605","景顺长城景泰汇利定开债A","008","1.1770","0.0300","2025-12-18","80000251"],["003408","景顺长城景泰丰利纯债债券C","003","1.0636","0.0300","2025-12-18","80000251"],["002792","景顺长城顺益回报混合A","002","1.6113","0.0300","2025-12-18","80000251"],["002793","景顺长城顺益回报混合C","002","1.5518","0.0300","2025-12-18","80000251"],["017729","景顺长城景泰裕利纯债债券C","003","1.0977","0.0300","2025-12-18","80000251"],["007537","景顺长城景泰盈利纯债","003","1.1960","0.0300","2025-12-18","80000251"],["010527","景顺长城景泰优利一年定开纯债","008","1.0357","0.0300","2025-12-18","80000251"],["008850","景顺长城价值稳进定开混合","002","1.7574","0.0300","2025-12-18","80000251"],["017926","景顺长城政策性金融债C","003","1.0653","0.0300","2025-12-18","80000251"],["015862","景顺长城中证同业存单AAA指数7天持有","002","1.0780","0.0200","2025-12-18","80000251"],["008409","景顺长城景泰裕利纯债债券A","003","1.1107","0.0200","2025-12-18","80000251"],["008495","景顺长城景泰添利一年定开债","008","1.0531","0.0200","2025-12-18","80000251"],["006681","景顺长城景泰聚利纯债","003","1.1359","0.0200","2025-12-18","80000251"],["007604","景顺长城中短债C","003","1.1325","0.0200","2025-12-18","80000251"],["011088","景顺长城景泰恒利一年定开债","008","1.0263","0.0200","2025-12-18","80000251"],["012136","景顺长城景泰鑫利纯债C","003","1.1492","0.0200","2025-12-18","80000251"],["006764","景顺长城景泰鑫利纯债A","003","1.1032","0.0200","2025-12-18","80000251"],["024282","景顺长城安悦180天持有期债券C","003","1.0045","0.0200","2025-12-18","80000251"],["024281","景顺长城安悦180天持有期债券A","003","1.0053","0.0200","2025-12-18","80000251"],["019490","景顺长城景泰通利纯债C","003","1.0553","0.0200","2025-12-18","80000251"],["019489","景顺长城景泰通利纯债A","003","1.0343","0.0200","2025-12-18","80000251"],["020656","景顺长城中短债债券F","003","1.1537","0.0200","2025-12-18","80000251"],["007603","景顺长城中短债A","003","1.1543","0.0200","2025-12-18","80000251"],["022392","景顺长城中债0-3年国开行债券指数C","003","1.0072","0.0200","2025-12-18","80000251"],["018137","景顺长城中债0-3年政策性金融债指数A","003","1.0078","0.0200","2025-12-18","80000251"],["018138","景顺长城中债0-3年政策性金融债指数C","003","1.0127","0.0200","2025-12-18","80000251"],["023818","景顺长城优信增利债券F","003","1.0530","0.0100","2025-12-18","80000251"],["023392","景顺长城稳健增益债券F","003","1.1500","0.0100","2025-12-18","80000251"],["009499","景顺长城安鑫回报一年持有期混合A","002","1.0906","0.0100","2025-12-18","80000251"],["015806","景顺长城景颐尊利债券C","003","1.0941","0.0100","2025-12-18","80000251"],["013493","景顺长城30天滚动持有短债C","003","1.0911","0.0100","2025-12-18","80000251"],["261002","景顺长城优信增利债券A","003","1.0495","0.0100","2025-12-18","80000251"],["012564","景顺长城90天持有短债C","003","1.0857","0.0100","2025-12-18","80000251"],["009235","景顺长城弘远66个月定开债","008","1.0758","0.0100","2025-12-18","80000251"],["015805","景顺长城景颐尊利债券A","003","1.1096","0.0100","2025-12-18","80000251"],["012563","景顺长城90天持有短债A","003","1.0925","0.0100","2025-12-18","80000251"],["023224","景顺长城180天持有期债券A","003","1.0030","0.0100","2025-12-18","80000251"],["016933","景顺长城睿丰短债A","003","1.0855","0.0100","2025-12-18","80000251"],["261102","景顺长城优信增利债券C","003","1.0496","0.0100","2025-12-18","80000251"],["008333","景顺长城弘利39个月定开债","008","1.0395","0.0000","2025-12-18","80000251"],["002066","景顺长城景盛双息收益债券C","003","1.1950","0.0000","2025-12-18","80000251"],["009755","景顺长城安鑫回报一年持有期混合C","002","1.0670","0.0000","2025-12-18","80000251"],["016869","景顺长城稳健增益债券A","003","1.1509","0.0000","2025-12-18","80000251"],["023225","景顺长城180天持有期债券C","003","1.0023","0.0000","2025-12-18","80000251"],["013492","景顺长城30天滚动持有短债A","003","1.0998","0.0000","2025-12-18","80000251"],["016934","景顺长城睿丰短债C","003","1.0785","0.0000","2025-12-18","80000251"],["020589","景顺长城睿丰短债债券F","003","1.0844","0.0000","2025-12-18","80000251"],["016870","景顺长城稳健增益债券C","003","1.1369","0.0000","2025-12-18","80000251"],["014148","景顺长城安鼎一年持有期混合A","002","1.3188","-0.0200","2025-12-18","80000251"],["014149","景顺长城安鼎一年持有期混合C","002","1.2976","-0.0200","2025-12-18","80000251"],["020717","景顺长城60天持有期债券C","003","1.0439","-0.0200","2025-12-18","80000251"],["020716","景顺长城60天持有期债券A","003","1.0475","-0.0300","2025-12-18","80000251"],["012228","景顺长城港股通全球竞争力C","002","0.9162","-0.0400","2025-12-18","80000251"],["012227","景顺长城港股通全球竞争力A","002","0.9276","-0.0400","2025-12-18","80000251"],["003318","景顺长城中证500行业中性低波动指数A","001","1.6416","-0.0500","2025-12-18","80000251"],["001379","景顺长城领先回报混合C","002","2.0070","-0.0500","2025-12-18","80000251"],["019359","景顺长城中证500行业中性低波动指数C","001","1.6346","-0.0600","2025-12-18","80000251"],["025372","景顺长城景颐裕利债券F","003","1.1114","-0.0600","2025-12-18","80000251"],["002797","景顺长城景盈双利债券C","003","1.2548","-0.0600","2025-12-18","80000251"],["001362","景顺长城领先回报混合A","002","1.7940","-0.0600","2025-12-18","80000251"],["018736","景顺长城景颐裕利债券A","003","1.1117","-0.0600","2025-12-18","80000251"],["019014","景顺长城国证2000指数增强C","001","1.4600","-0.0700","2025-12-18","80000251"],["019013","景顺长城国证2000指数增强A","001","1.4736","-0.0700","2025-12-18","80000251"],["018737","景顺长城景颐裕利债券C","003","1.1018","-0.0700","2025-12-18","80000251"],["002796","景顺长城景盈双利债券A","003","1.2967","-0.0700","2025-12-18","80000251"],["001422","景顺长城安享回报混合A","002","1.5310","-0.0700","2025-12-18","80000251"],["008715","景顺长城价值驱动一年持有混合","002","1.7719","-0.0800","2025-12-18","80000251"],["260110","景顺长城精选蓝筹混合","002","1.0030","-0.1000","2025-12-18","80000251"],["159109","景顺长城恒生港股通50ETF","001","0.9211","-0.1000","2025-12-18","80000251"],["001423","景顺长城安享回报混合C","002","1.4950","-0.1300","2025-12-18","80000251"],["013225","景顺长城安景一年持有期混合A","002","1.1648","-0.1500","2025-12-18","80000251"],["013226","景顺长城安景一年持有期混合C","002","1.1466","-0.1600","2025-12-18","80000251"],["000385","景顺长城景颐双利债券A","003","1.8360","-0.1600","2025-12-18","80000251"],["019102","景顺长城恒生消费ETF联接(QDII)A","007","1.0933","-0.1600","2025-12-18","80000251"],["019103","景顺长城恒生消费ETF联接(QDII)C","007","1.0874","-0.1700","2025-12-18","80000251"],["023856","景顺长城景骊成长混合C","002","0.8096","-0.1700","2025-12-18","80000251"],["010706","景顺长城景骊成长混合A","002","0.8129","-0.1700","2025-12-18","80000251"],["000386","景顺长城景颐双利债券C","003","1.7500","-0.1700","2025-12-18","80000251"],["513970","景顺长城恒生消费ETF(QDII)","007","0.9454","-0.1800","2025-12-18","80000251"],["015495","景顺长城中证1000指数增强A","001","1.3836","-0.1800","2025-12-18","80000251"],["015496","景顺长城中证1000指数增强C","001","1.3636","-0.1800","2025-12-18","80000251"],["008999","景顺景颐嘉利6个月持有期债券A","003","1.3264","-0.2000","2025-12-18","80000251"],["009000","景顺景颐嘉利6个月持有期债券C","003","1.2972","-0.2000","2025-12-18","80000251"],["005457","景顺长城量化小盘股票A","001","1.7587","-0.2200","2025-12-18","80000251"],["023855","景顺长城量化小盘股票C","001","1.7530","-0.2300","2025-12-18","80000251"],["000532","景顺长城优势企业混合A","002","3.2040","-0.2500","2025-12-18","80000251"],["017170","景顺长城优势企业混合C","002","3.1400","-0.2500","2025-12-18","80000251"],["006345","景顺长城集英两年定开混合","002","1.0041","-0.2600","2025-12-18","80000251"],["014635","景顺长城ESG量化股票C","001","1.0292","-0.2800","2025-12-18","80000251"],["014634","景顺长城ESG量化股票A","001","1.0513","-0.2800","2025-12-18","80000251"],["025443","景顺长城北证50成份指数A","001","1.0068","-0.2900","2025-12-18","80000251"],["025444","景顺长城北证50成份指数C","001","1.0066","-0.3000","2025-12-18","80000251"],["000772","景顺长城中国回报混合A","002","1.5990","-0.3100","2025-12-18","80000251"],["018995","景顺长城中国回报混合C","002","1.5750","-0.3200","2025-12-18","80000251"],["007412","景顺长城绩优成长混合A","002","0.9907","-0.3200","2025-12-18","80000251"],["010104","景顺长城消费精选混合A","002","0.7109","-0.3200","2025-12-18","80000251"],["015755","景顺长城绩优成长混合C","002","0.9744","-0.3300","2025-12-18","80000251"],["010105","景顺长城消费精选混合C","002","0.6957","-0.3300","2025-12-18","80000251"],["260101","景顺长城优选混合","002","4.4443","-0.3300","2025-12-18","80000251"],["022081","景顺长城医疗产业股票A","001","1.2107","-0.3400","2025-12-18","80000251"],["022082","景顺长城医疗产业股票C","001","1.2067","-0.3500","2025-12-18","80000251"],["260111","景顺长城公司治理混合","002","1.6830","-0.3600","2025-12-18","80000251"],["009376","景顺长城成长领航混合","002","1.5864","-0.3800","2025-12-18","80000251"],["015679","景顺长城沪深300指数增强C","001","2.5910","-0.3800","2025-12-18","80000251"],["005258","景顺长城量化平衡混合A","002","1.4284","-0.3800","2025-12-18","80000251"],["010027","景顺长城核心中景一年持有混合","002","0.8026","-0.3800","2025-12-18","80000251"],["019215","景顺长城量化平衡混合C","002","1.4107","-0.3800","2025-12-18","80000251"],["023262","景顺长城资源垄断混合(LOF)C","002","0.5280","-0.3800","2025-12-18","80000251"],["162607","景顺长城资源垄断混合(LOF)A","002","0.5310","-0.3800","2025-12-18","80000251"],["000311","景顺长城沪深300指数增强A","001","2.6100","-0.3800","2025-12-18","80000251"],["006682","景顺长城中证500指数增强A","001","1.7178","-0.3900","2025-12-18","80000251"],["000978","景顺长城量化精选股票A","001","1.8080","-0.3900","2025-12-18","80000251"],["023853","景顺长城量化精选股票C","001","1.8010","-0.3900","2025-12-18","80000251"],["014063","景顺长城专精特新量化优选股票C","001","0.9192","-0.3900","2025-12-18","80000251"],["014062","景顺长城专精特新量化优选股票A","001","0.9343","-0.3900","2025-12-18","80000251"],["001975","景顺长城环保优势股票","001","3.8470","-0.3900","2025-12-18","80000251"],["001974","景顺长城量化新动力股票A","001","1.9770","-0.4000","2025-12-18","80000251"],["001535","景顺长城改革机遇灵活配置A","002","1.7590","-0.4000","2025-12-18","80000251"],["011804","景顺长城宁景6个月持有混合C","002","1.2933","-0.4000","2025-12-18","80000251"],["011803","景顺长城宁景6个月持有混合A","002","1.3143","-0.4000","2025-12-18","80000251"],["023188","景顺长城量化新动力股票C","001","1.9900","-0.4000","2025-12-18","80000251"],["018600","景顺长城鼎益混合(LOF)C","002","1.7530","-0.4000","2025-12-18","80000251"],["016935","景顺长城中证500指数增强C","001","1.6976","-0.4000","2025-12-18","80000251"],["006435","景顺长城创新成长混合","002","1.8913","-0.4100","2025-12-18","80000251"],["007945","景顺长城改革机遇灵活配置C","002","1.7080","-0.4100","2025-12-18","80000251"],["016308","景顺长城北交所精选两年定开混合C","002","1.8673","-0.4300","2025-12-18","80000251"],["016307","景顺长城北交所精选两年定开混合A","002","1.8993","-0.4300","2025-12-18","80000251"],["011876","景顺长城医疗健康混合A","002","0.7286","-0.4500","2025-12-18","80000251"],["162605","景顺长城鼎益混合(LOF)A","002","1.7800","-0.4500","2025-12-18","80000251"],["011877","景顺长城医疗健康混合C","002","0.7161","-0.4600","2025-12-18","80000251"],["001455","景顺长城中证500ETF联接","001","1.0610","-0.4700","2025-12-18","80000251"],["004707","景顺长城睿成混合A","002","2.0520","-0.4800","2025-12-18","80000251"],["004719","景顺长城睿成混合C","002","2.0024","-0.4900","2025-12-18","80000251"],["159610","景顺中证500增强策略ETF","001","1.0665","-0.4900","2025-12-18","80000251"],["011059","景顺长城成长龙头一年持有混合C","002","0.9900","-0.5000","2025-12-18","80000251"],["159935","景顺长城中证500ETF","001","2.2347","-0.5000","2025-12-18","80000251"],["011058","景顺长城成长龙头一年持有混合A","002","1.0194","-0.5000","2025-12-18","80000251"],["001506","景顺长城泰和回报混合A","002","1.5880","-0.5000","2025-12-18","80000251"],["001507","景顺长城泰和回报混合C","002","1.5510","-0.5100","2025-12-18","80000251"],["017110","景顺长城新兴成长混合C","002","1.6770","-0.5300","2025-12-18","80000251"],["260108","景顺长城新兴成长混合A","002","1.6970","-0.5300","2025-12-18","80000251"],["023958","景顺长城中证A500指数增强C","001","1.1549","-0.5400","2025-12-18","80000251"],["023957","景顺长城中证A500指数增强A","001","1.1559","-0.5400","2025-12-18","80000251"],["003504","景顺长城景颐丰利债券A","003","1.4810","-0.5600","2025-12-18","80000251"],["023111","景顺长城上证科创板200指数A","001","0.9785","-0.5600","2025-12-18","80000251"],["003505","景顺长城景颐丰利债券C","003","1.4466","-0.5600","2025-12-18","80000251"],["023112","景顺长城上证科创板200指数C","001","0.9779","-0.5600","2025-12-18","80000251"],["260109","景顺长城内需增长贰号混合A","002","1.0640","-0.5600","2025-12-18","80000251"],["023512","景顺长城景颐丰利债券F","003","1.4806","-0.5600","2025-12-18","80000251"],["023264","景顺长城内需增长贰号混合C","002","1.0610","-0.5600","2025-12-18","80000251"],["022894","景顺长城中证A500ETF联接Y","001","1.1435","-0.5700","2025-12-18","80000251"],["022444","景顺长城中证A500ETF联接A","001","1.1438","-0.5700","2025-12-18","80000251"],["022445","景顺长城中证A500ETF联接C","001","1.1413","-0.5700","2025-12-18","80000251"],["011329","景顺长城新能源产业股票C","001","1.3411","-0.5900","2025-12-18","80000251"],["015752","景顺长城核心招景混合C","002","0.7896","-0.5900","2025-12-18","80000251"],["011328","景顺长城新能源产业股票A","001","1.3477","-0.5900","2025-12-18","80000251"],["010108","景顺长城核心招景混合A","002","0.7976","-0.6000","2025-12-18","80000251"],["159353","景顺长城中证A500ETF","001","1.1717","-0.6000","2025-12-18","80000251"],["024250","景顺长城上证科创板综合指数增强C","001","0.9679","-0.6500","2025-12-18","80000251"],["024249","景顺长城上证科创板综合指数增强A","001","0.9684","-0.6500","2025-12-18","80000251"],["159238","景顺长城沪深300增强策略ETF","001","1.2156","-0.6700","2025-12-18","80000251"],["016495","景顺长城中证港股通科技ETF发起联接A","001","1.3581","-0.7000","2025-12-18","80000251"],["016496","景顺长城中证港股通科技ETF发起联接C","001","1.3419","-0.7000","2025-12-18","80000251"],["023269","景顺长城量化成长演化混合C","002","1.0423","-0.7100","2025-12-18","80000251"],["009190","景顺长城核心优选一年持有混合","002","1.2688","-0.7200","2025-12-18","80000251"],["023263","景顺长城内需增长混合C","002","7.8620","-0.7200","2025-12-18","80000251"],["009992","景顺长城量化成长演化混合A","002","1.0523","-0.7200","2025-12-18","80000251"],["019522","景顺长城价值发现混合A2","002","1.4155","-0.7200","2025-12-18","80000251"],["260104","景顺长城内需增长混合A","002","7.8810","-0.7300","2025-12-18","80000251"],["019523","景顺长城价值发现混合A3","002","1.4218","-0.7300","2025-12-18","80000251"],["019521","景顺长城价值发现混合A1","002","1.4062","-0.7300","2025-12-18","80000251"],["014472","景顺长城远见成长混合A","002","1.4980","-0.7400","2025-12-18","80000251"],["513980","景顺长城中证港股通科技ETF","001","0.7142","-0.7400","2025-12-18","80000251"],["020893","景顺长城国证机器人ETF联接A","001","1.2909","-0.7500","2025-12-18","80000251"],["017861","景顺长城致远混合C","002","0.8430","-0.7500","2025-12-18","80000251"],["017860","景顺长城致远混合A","002","0.8596","-0.7500","2025-12-18","80000251"],["020894","景顺长城国证机器人ETF联接C","001","1.2864","-0.7500","2025-12-18","80000251"],["014473","景顺长城远见成长混合C","002","1.4631","-0.7500","2025-12-18","80000251"],["159559","景顺长城国证机器人产业ETF","001","1.2632","-0.7900","2025-12-18","80000251"],["023723","景顺长城上证科创板综合价格ETF联接A","001","1.3069","-0.8000","2025-12-18","80000251"],["023724","景顺长城上证科创板综合价格ETF联接C","001","1.3050","-0.8000","2025-12-18","80000251"],["010004","景顺长城电子信息产业股票C","001","1.4973","-0.8300","2025-12-18","80000251"],["010003","景顺长城电子信息产业股票A","001","1.5286","-0.8400","2025-12-18","80000251"],["024972","景顺长城中证芯片产业ETF联接A","001","1.2485","-0.8400","2025-12-18","80000251"],["589890","景顺长城上证科创板综合价格ETF","001","1.2415","-0.8500","2025-12-18","80000251"],["024973","景顺长城中证芯片产业ETF联接C","001","1.2474","-0.8500","2025-12-18","80000251"],["159560","景顺长城中证芯片产业ETF","001","1.5918","-0.8800","2025-12-18","80000251"],["008072","景顺长城创业板综指增强A","001","2.1169","-1.0100","2025-12-18","80000251"],["019239","景顺长城创业板综指增强C","001","2.0969","-1.0100","2025-12-18","80000251"],["960008","景顺长城核心竞争力混合H","002","3.5730","-1.0500","2025-12-18","80000251"],["015731","景顺长城核心竞争力混合C","002","3.5540","-1.0600","2025-12-18","80000251"],["260115","景顺长城中小盘混合A","002","1.6600","-1.0700","2025-12-18","80000251"],["260116","景顺长城核心竞争力混合A","002","3.5980","-1.0700","2025-12-18","80000251"],["018553","景顺长城中小盘混合C","002","1.6380","-1.0900","2025-12-18","80000251"],["019767","景顺长城科创50指数增强A","001","1.7888","-1.1800","2025-12-18","80000251"],["019768","景顺长城科创50指数增强C","001","1.7818","-1.1800","2025-12-18","80000251"],["017167","景顺长城策略精选灵活配置混合C","002","3.2360","-1.2800","2025-12-18","80000251"],["000242","景顺长城策略精选灵活配置混合A","002","3.2960","-1.2900","2025-12-18","80000251"],["009598","景顺长城科创三年定开混合","002","0.8945","-1.3100","2025-12-18","80000251"],["021503","景顺长城成长之星股票C","001","4.4480","-1.3300","2025-12-18","80000251"],["000418","景顺长城成长之星股票A","001","4.4750","-1.3400","2025-12-18","80000251"],["021485","景顺长城上证科创板50成份ETF联接C","001","1.6989","-1.3500","2025-12-18","80000251"],["020587","景顺长城成长机遇混合A","002","1.2485","-1.3500","2025-12-18","80000251"],["020588","景顺长城成长机遇混合C","002","1.2385","-1.3500","2025-12-18","80000251"],["021484","景顺长城上证科创板50成份ETF联接A","001","1.7043","-1.3500","2025-12-18","80000251"],["013812","景顺长城景气进取混合A","002","0.7754","-1.3600","2025-12-18","80000251"],["013813","景顺长城景气进取混合C","002","0.7567","-1.3600","2025-12-18","80000251"],["015409","景顺长城成长趋势股票C","001","1.0846","-1.3600","2025-12-18","80000251"],["015408","景顺长城成长趋势股票A","001","1.1001","-1.3700","2025-12-18","80000251"],["159142","景顺长城中证科创创业人工智能ETF","001","0.9713","-1.4400","2025-12-18","80000251"],["588950","景顺长城上证科创板50成份ETF","001","1.3482","-1.4500","2025-12-18","80000251"],["015756","景顺长城景气成长混合C","002","1.3100","-1.5300","2025-12-18","80000251"],["000020","景顺长城品质投资混合A","002","4.0470","-1.5300","2025-12-18","80000251"],["011167","景顺长城景气成长混合A","002","1.3280","-1.5300","2025-12-18","80000251"],["016906","景顺长城品质投资混合C","002","4.0130","-1.5500","2025-12-18","80000251"],["017640","景顺长城景气优选一年持有期混合C","002","1.4778","-1.5500","2025-12-18","80000251"],["017639","景顺长城景气优选一年持有期混合A","002","1.5030","-1.5500","2025-12-18","80000251"],["010289","景顺长城产业趋势混合A","002","0.7576","-1.5700","2025-12-18","80000251"],["011345","景顺长城融景一年持有混合C","002","0.8291","-1.5800","2025-12-18","80000251"],["011344","景顺长城融景一年持有混合A","002","0.8512","-1.5800","2025-12-18","80000251"],["023193","景顺长城产业趋势混合C","002","0.7534","-1.5800","2025-12-18","80000251"],["012130","景顺长城先进智造混合A","002","1.0434","-1.6000","2025-12-18","80000251"],["012131","景顺长城先进智造混合C","002","1.0251","-1.6100","2025-12-18","80000251"],["004371","景顺长城中证科技传媒通信150ETF联接C","001","1.0980","-1.6100","2025-12-18","80000251"],["001361","景顺长城中证科技传媒通信150ETF联接A","001","1.0980","-1.7000","2025-12-18","80000251"],["018817","景顺长城中小创精选股票C","001","2.5620","-1.7300","2025-12-18","80000251"],["512220","景顺中证科技传媒通信150ETF","001","2.6871","-1.7400","2025-12-18","80000251"],["023854","景顺长城沪港深领先科技股票C","001","1.8360","-1.7700","2025-12-18","80000251"],["004476","景顺长城沪港深领先科技股票A","001","1.8360","-1.7700","2025-12-18","80000251"],["000586","景顺长城中小创精选股票A","001","2.5930","-1.7800","2025-12-18","80000251"],["159757","景顺长城国证新能源车电池ETF","001","0.8338","-1.8800","2025-12-18","80000251"],["002244","景顺长城低碳科技主题混合","002","2.1600","-1.9100","2025-12-18","80000251"],["023633","景顺长城新兴产业混合C","002","1.6865","-1.9600","2025-12-18","80000251"],["023632","景顺长城新兴产业混合A","002","1.6913","-1.9600","2025-12-18","80000251"],["024454","景顺长城成长同行混合","002","1.2518","-2.0700","2025-12-18","80000251"],["021313","景顺长城沪港深精选股票C","001","3.7110","-2.0800","2025-12-18","80000251"],["000979","景顺长城沪港深精选股票A","001","3.7510","-2.0900","2025-12-18","80000251"],["010350","景顺长城品质长青混合A","002","1.6899","-2.1500","2025-12-18","80000251"],["015751","景顺长城品质长青混合C","002","1.6644","-2.1500","2025-12-18","80000251"],["017949","景顺长城创业板50ETF联接A","001","1.3392","-2.4300","2025-12-18","80000251"],["017950","景顺长城创业板50ETF联接C","001","1.3285","-2.4300","2025-12-18","80000251"],["159682","景顺长城创业板50ETF","001","1.4340","-2.5000","2025-12-18","80000251"],["021431","景顺长城精锐成长混合A","002","1.5675","-2.6300","2025-12-18","80000251"],["021432","景顺长城精锐成长混合C","002","1.5593","-2.6400","2025-12-18","80000251"],["015683","景顺长城科技创新混合C","002","2.1087","-2.6500","2025-12-18","80000251"],["008657","景顺长城科技创新混合A","002","2.1392","-2.6500","2025-12-18","80000251"],["000411","景顺长城优质成长股票A","001","2.8620","-2.8200","2025-12-18","80000251"],["021500","景顺长城优质成长股票C","001","2.8450","-2.8300","2025-12-18","80000251"],["023265","景顺长城智能生活混合C","002","3.4599","-2.9300","2025-12-18","80000251"],["005914","景顺长城智能生活混合A","002","3.4781","-2.9300","2025-12-18","80000251"],["001407","景顺长城稳健回报混合C","002","4.0190","-3.1600","2025-12-18","80000251"],["001194","景顺长城稳健回报混合A","002","4.1490","-3.1700","2025-12-18","80000251"],["000688","景顺长城研究精选股票A","001","2.5390","-3.2000","2025-12-18","80000251"],["018998","景顺长城研究精选股票C","001","2.5040","-3.2100","2025-12-18","80000251"],["010671","景顺长城大中华混合(QDII)A美元现汇","007","","","2025-12-18","80000251"],["019665","景顺长城保守养老一年持有混合(FOF)A","002","","","2025-12-18","80000251"],["014374","景顺长城隽丰平衡养老三年持有混合(FOF)A","002","","","2025-12-18","80000251"],["016668","景顺长城全球半导体芯片股票C(QDII-LOF)(人民币)","007","","","2025-12-18","80000251"],["016667","景顺长城全球半导体芯片股票A(QDII-LOF)(美元现汇)","007","","","2025-12-18","80000251"],["021638","景顺长城臻品三个月持有期混合(FOF)A","002","","","2025-12-18","80000251"],["021639","景顺长城臻品三个月持有期混合(FOF)C","002","","","2025-12-18","80000251"],["019118","景顺长城纳斯达克科技ETF联接(QDII)E人民币","007","","","2025-12-18","80000251"],["159509","景顺长城纳斯达克科技ETF(QDII)","007","","","2025-12-18","80000251"],["159529","景顺长城标普消费精选ETF(QDII)","007","","","2025-12-18","80000251"],["013904","景顺长城养老2035三年持有混合(FOF)A","002","","","2025-12-18","80000251"],["016988","景顺长城大中华混合(QDII)C人民币","007","","","2025-12-18","80000251"],["017091","景顺长城纳斯达克科技ETF联接(QDII)A人民币","007","","","2025-12-18","80000251"],["017093","景顺长城纳斯达克科技ETF联接(QDII)C人民币","007","","","2025-12-18","80000251"],["017092","景顺长城纳斯达克科技ETF联接(QDII)A美元现汇","007","","","2025-12-18","80000251"],["007272","景顺稳健养老目标三年混合(FOF)A","002","","","2025-12-18","80000251"],["025898","景顺长城和熙稳进三个月持有混合(FOF)A","002","","","2025-12-18","80000251"],["025899","景顺长城和熙稳进三个月持有混合(FOF)C","002","","","2025-12-18","80000251"],["025442","景顺长城产业优选混合","002","","","2025-12-18","80000251"],["023115","景顺长城衡益混合","002","","","2025-12-18","80000251"],["025069","景顺长城高端装备股票","001","","","2025-12-18","80000251"],["025016","景顺长城安恒增益三个月持有混合(FOF)C","002","","","2025-12-18","80000251"],["025015","景顺长城安恒增益三个月持有混合(FOF)A","002","","","2025-12-18","80000251"],["262001","景顺长城大中华混合(QDII)A人民币","007","","","2025-12-18","80000251"],["501225","景顺长城全球半导体芯片股票A(QDII-LOF)(人民币)","007","","","2025-12-18","80000251"]],"hc":[["260202","景顺货币B","005","0.3695","1.3660","2025-12-18","80000251"],["000707","景顺长城景丰货币B","005","0.3484","1.2890","2025-12-18","80000251"],["000381","景顺长城景益货币B","005","0.3400","1.2510","2025-12-18","80000251"],["260102","景顺货币A","005","0.3045","1.1230","2025-12-18","80000251"],["016473","景顺长城景丰货币E","005","0.2830","1.0560","2025-12-18","80000251"],["000701","景顺长城景丰货币A","005","0.2819","1.0500","2025-12-18","80000251"],["000380","景顺长城景益货币A","005","0.2745","1.0090","2025-12-18","80000251"]],"time":"2025-12-18","jjgsid":"80000251"}