var listjjrgsxj={"kf":[["563530","易方达中证卫星产业ETF","001","1.1707","3.2300","2025-12-18","80000229"],["516310","易方达中证银行ETF","001","1.3655","1.9900","2025-12-18","80000229"],["161121","易方达中证银行ETF联接(LOF)A","001","1.6493","1.8900","2025-12-18","80000229"],["009860","易方达中证银行ETF联接(LOF)C","001","1.6229","1.8800","2025-12-18","80000229"],["159255","易方达国证通用航空产业ETF","001","1.0347","1.8300","2025-12-18","80000229"],["563700","易方达中证红利价值ETF","001","1.0549","1.1300","2025-12-18","80000229"],["024564","易方达中证红利价值ETF联接A","001","0.9876","1.0700","2025-12-18","80000229"],["024565","易方达中证红利价值ETF联接C","001","0.9864","1.0700","2025-12-18","80000229"],["512560","易方达中证军工ETF","001","0.7645","1.0600","2025-12-18","80000229"],["502003","易方达中证军工(LOF)A","001","1.4877","1.0100","2025-12-18","80000229"],["012842","易方达中证军工(LOF)C","001","1.4716","1.0100","2025-12-18","80000229"],["563020","易方达中证红利低波动ETF","001","1.1982","0.9800","2025-12-18","80000229"],["020603","易方达中证红利低波动ETF联接发起式C","001","1.0955","0.9200","2025-12-18","80000229"],["020602","易方达中证红利低波动ETF联接发起式A","001","1.1015","0.9200","2025-12-18","80000229"],["563510","易方达中证A500红利低波动ETF","001","0.9944","0.8600","2025-12-18","80000229"],["021363","易方达中证沪深港黄金产业股票指数发起式C","001","1.6733","0.8400","2025-12-18","80000229"],["021362","易方达中证沪深港黄金产业股票指数发起式A","001","1.6783","0.8400","2025-12-18","80000229"],["515180","易方达中证红利ETF","001","1.3614","0.8100","2025-12-18","80000229"],["009052","易方达中证红利ETF联接发起式C","001","1.2223","0.7700","2025-12-18","80000229"],["009051","易方达中证红利ETF联接发起式A","001","1.2299","0.7600","2025-12-18","80000229"],["022925","易方达中证红利ETF联接发起式Y","001","1.2299","0.7600","2025-12-18","80000229"],["159105","易方达恒生生物科技ETF","001","0.9421","0.7100","2025-12-18","80000229"],["516570","易方达中证石化产业ETF","001","0.9223","0.6400","2025-12-18","80000229"],["020104","易方达中证石化产业ETF联接发起式A","001","1.3391","0.6200","2025-12-18","80000229"],["020105","易方达中证石化产业ETF联接发起式C","001","1.3315","0.6100","2025-12-18","80000229"],["159316","易方达恒生港股通创新药ETF","001","1.3185","0.5500","2025-12-18","80000229"],["021049","易方达高股息量化选股股票发起式A","001","1.1578","0.5500","2025-12-18","80000229"],["021050","易方达高股息量化选股股票发起式C","001","1.1551","0.5500","2025-12-18","80000229"],["024329","易方达恒生港股通创新药ETF联接发起式C","001","1.0454","0.5200","2025-12-18","80000229"],["513200","易方达中证港股通医药卫生综合ETF","001","1.0862","0.5200","2025-12-18","80000229"],["024328","易方达恒生港股通创新药ETF联接发起式A","001","1.0470","0.5200","2025-12-18","80000229"],["020801","易方达红利混合A","002","1.1837","0.5100","2025-12-18","80000229"],["159263","易方达国证价值100ETF","001","1.0850","0.5100","2025-12-18","80000229"],["020802","易方达红利混合C","002","1.1779","0.5100","2025-12-18","80000229"],["159847","易方达中证医疗ETF","001","0.4057","0.5000","2025-12-18","80000229"],["018558","易方达港股通医药ETF联接C","001","1.2435","0.4900","2025-12-18","80000229"],["018557","易方达港股通医药ETF联接A","001","1.2527","0.4900","2025-12-18","80000229"],["025497","易方达国证价值100ETF联接发起式A","001","1.0446","0.4800","2025-12-18","80000229"],["017937","易方达中证医疗ETF联接发起式A","001","0.7606","0.4800","2025-12-18","80000229"],["025498","易方达国证价值100ETF联接发起式C","001","1.0438","0.4800","2025-12-18","80000229"],["017938","易方达中证医疗ETF联接发起式C","001","0.7543","0.4700","2025-12-18","80000229"],["015945","易方达国防军工混合C","002","1.5400","0.4600","2025-12-18","80000229"],["001475","易方达国防军工混合A","002","1.5660","0.4500","2025-12-18","80000229"],["023389","易方达中证港股通高股息投资指数发起式A","001","1.1387","0.3400","2025-12-18","80000229"],["023390","易方达中证港股通高股息投资指数发起式C","001","1.1363","0.3400","2025-12-18","80000229"],["159545","易方达恒生港股通高股息低波动ETF","001","1.4441","0.3300","2025-12-18","80000229"],["021457","易方达恒生红利低波ETF联接A","001","1.2849","0.3200","2025-12-18","80000229"],["021458","易方达恒生红利低波ETF联接C","001","1.2791","0.3100","2025-12-18","80000229"],["025057","易方达价值回报混合","002","0.9848","0.3000","2025-12-18","80000229"],["159934","易方达黄金ETF","002","9.7395","0.2900","2025-12-18","80000229"],["005583","易方达港股通红利混合A","002","0.8581","0.2800","2025-12-18","80000229"],["024919","易方达港股通红利混合C","002","0.8565","0.2800","2025-12-18","80000229"],["000307","易方达黄金ETF联接A","002","3.2083","0.2800","2025-12-18","80000229"],["002963","易方达黄金ETF联接C","002","3.1158","0.2800","2025-12-18","80000229"],["515110","易方达中证国企一带一路ETF","001","1.5389","0.2300","2025-12-18","80000229"],["510100","易方达上证50ETF","001","2.9884","0.2200","2025-12-18","80000229"],["007788","易方达中证国企带路发起式联接A","001","1.6145","0.2200","2025-12-18","80000229"],["007789","易方达中证国企带路发起式联接C","001","1.6030","0.2200","2025-12-18","80000229"],["007379","易方达上证50ETF联接基金A","001","1.3303","0.2000","2025-12-18","80000229"],["007380","易方达上证50ETF联接基金C","001","1.3217","0.2000","2025-12-18","80000229"],["012009","易方达稳健回报混合C","002","0.9082","0.1900","2025-12-18","80000229"],["012875","易方达上证50指数(LOF)C","001","1.2256","0.1900","2025-12-18","80000229"],["502048","易方达上证50指数(LOF)A","001","1.2471","0.1900","2025-12-18","80000229"],["012008","易方达稳健回报混合A","002","0.9207","0.1800","2025-12-18","80000229"],["012175","易方达稳健增利混合A","002","0.9380","0.1800","2025-12-18","80000229"],["012176","易方达稳健增利混合C","002","0.9256","0.1800","2025-12-18","80000229"],["011777","易方达稳健增长混合A","002","0.9404","0.1800","2025-12-18","80000229"],["009247","易方达磐恒九个月持有混合A","002","1.1312","0.1800","2025-12-18","80000229"],["009248","易方达磐恒九个月持有混合C","002","1.1072","0.1800","2025-12-18","80000229"],["011778","易方达稳健增长混合C","002","0.9273","0.1800","2025-12-18","80000229"],["012075","易方达稳健添利混合A","002","1.0049","0.1700","2025-12-18","80000229"],["012076","易方达稳健添利混合C","002","0.9929","0.1600","2025-12-18","80000229"],["011780","易方达稳泰一年持有混合C","002","1.1374","0.1400","2025-12-18","80000229"],["011779","易方达稳泰一年持有混合A","002","1.1560","0.1400","2025-12-18","80000229"],["009902","易方达悦享一年持有混合A","002","1.1390","0.1400","2025-12-18","80000229"],["513210","易方达恒生ETF(QDII)","007","1.5838","0.1300","2025-12-18","80000229"],["009903","易方达悦享一年持有混合C","002","1.1151","0.1300","2025-12-18","80000229"],["563060","易方达中证国资央企50ETF","001","1.0629","0.1300","2025-12-18","80000229"],["024893","易方达中证国资央企50ETF联接发起式A","001","1.0019","0.1000","2025-12-18","80000229"],["024894","易方达中证国资央企50ETF联接发起式C","001","1.0017","0.1000","2025-12-18","80000229"],["004743","易方达上证中盘ETF联接C","001","2.3390","0.0800","2025-12-18","80000229"],["009413","易方达招易一年持有期混合C","002","1.1733","0.0800","2025-12-18","80000229"],["009412","易方达招易一年持有期混合A","002","1.1927","0.0800","2025-12-18","80000229"],["510130","中盘ETF","001","6.9854","0.0800","2025-12-18","80000229"],["002600","易方达裕景添利6个月定开债","008","1.2470","0.0800","2025-12-18","80000229"],["110021","易方达上证中盘ETF联接A","001","2.3143","0.0800","2025-12-18","80000229"],["011298","易方达悦安一年持有债券A","003","1.0633","0.0700","2025-12-18","80000229"],["011299","易方达悦安一年持有债券C","003","1.0434","0.0700","2025-12-18","80000229"],["110017","易方达增强回报债券A","003","1.4060","0.0700","2025-12-18","80000229"],["002602","易方达丰惠混合","002","1.3760","0.0700","2025-12-18","80000229"],["110018","易方达增强回报债券B","003","1.3900","0.0700","2025-12-18","80000229"],["001745","易方达瑞富灵活配置混合I","002","1.4930","0.0700","2025-12-18","80000229"],["009810","易方达悦通一年持有期混合A","002","1.1552","0.0700","2025-12-18","80000229"],["009216","易方达瑞川混合C","002","1.3327","0.0700","2025-12-18","80000229"],["009215","易方达瑞川混合A","002","1.3476","0.0700","2025-12-18","80000229"],["011348","易方达宁易一年持有混合C","002","1.0763","0.0700","2025-12-18","80000229"],["001136","易方达裕如灵活配置混合A","002","1.3934","0.0600","2025-12-18","80000229"],["110036","易方达双债增强债券C","003","1.8180","0.0600","2025-12-18","80000229"],["011347","易方达宁易一年持有混合A","002","1.0968","0.0600","2025-12-18","80000229"],["001747","易方达瑞祺混合A","002","1.7080","0.0600","2025-12-18","80000229"],["002351","易方达裕祥回报债券A","003","1.5970","0.0600","2025-12-18","80000229"],["001835","易方达瑞祥混合A","002","1.6260","0.0600","2025-12-18","80000229"],["017420","易方达裕祥回报债券C","003","1.5800","0.0600","2025-12-18","80000229"],["017417","易方达裕如灵活配置混合C","002","1.3778","0.0600","2025-12-18","80000229"],["009811","易方达悦通一年持有期混合C","002","1.1322","0.0600","2025-12-18","80000229"],["001748","易方达瑞祺混合C","002","1.6820","0.0600","2025-12-18","80000229"],["018996","易方达优选投资级信用指数发起式A","003","1.0255","0.0400","2025-12-18","80000229"],["019059","易方达中证绿色电力ETF联接发起式C","001","1.1146","0.0400","2025-12-18","80000229"],["018743","易方达优选投资级信用指数发起式C","003","1.0243","0.0400","2025-12-18","80000229"],["019058","易方达中证绿色电力ETF联接发起式A","001","1.1221","0.0400","2025-12-18","80000229"],["562960","易方达中证绿色电力ETF","001","1.1110","0.0400","2025-12-18","80000229"],["511110","易方达上证基准做市公司债ETF","003","100.9382","0.0400","2025-12-18","80000229"],["000266","易方达恒久添利1年定开债C","008","1.0075","0.0400","2025-12-18","80000229"],["000265","易方达恒久添利1年定开债A","008","1.0095","0.0400","2025-12-18","80000229"],["005740","易方达恒信定期开放债券","008","1.0343","0.0400","2025-12-18","80000229"],["000833","易方达富华纯债C","003","1.0202","0.0400","2025-12-18","80000229"],["012347","易方达港股通成长混合C","002","0.9394","0.0400","2025-12-18","80000229"],["012346","易方达港股通成长混合A","002","0.9547","0.0400","2025-12-18","80000229"],["005439","易方达恒安定开债发起式","008","1.0876","0.0400","2025-12-18","80000229"],["020084","易方达纯债债券D","003","1.1061","0.0300","2025-12-18","80000229"],["021606","易方达中债新综指发起式(LOF)D","003","1.7489","0.0300","2025-12-18","80000229"],["551500","易方达中证AAA科技创新公司债ETF","003","100.1015","0.0300","2025-12-18","80000229"],["012795","易方达裕兴3个月定开债","008","1.0023","0.0300","2025-12-18","80000229"],["017156","易方达岁丰添利债券(LOF)C","003","1.7100","0.0300","2025-12-18","80000229"],["005099","易方达富华纯债A","003","1.0222","0.0300","2025-12-18","80000229"],["020083","易方达投资级信用债债券D","003","1.1527","0.0300","2025-12-18","80000229"],["020149","易方达安泽180天持有期债券A","003","1.0300","0.0300","2025-12-18","80000229"],["001512","易方达中债3-5年期国债指数","003","1.3731","0.0300","2025-12-18","80000229"],["161119","易方达中债新综指发起式(LOF)A","003","1.7505","0.0300","2025-12-18","80000229"],["110038","易方达纯债债券C","003","1.1037","0.0300","2025-12-18","80000229"],["007172","易方达中债3-5年国开行债C","003","1.0080","0.0300","2025-12-18","80000229"],["007365","易方达中债1-3年政金债C","003","1.0071","0.0300","2025-12-18","80000229"],["007364","易方达中债1-3年政金债A","003","1.0075","0.0300","2025-12-18","80000229"],["161115","易方达岁丰添利债券(LOF)A","003","1.7235","0.0300","2025-12-18","80000229"],["000206","易方达投资级信用债债券C","003","1.1513","0.0300","2025-12-18","80000229"],["110037","易方达纯债债券A","003","1.1061","0.0300","2025-12-18","80000229"],["000205","易方达投资级信用债债券A","003","1.1526","0.0300","2025-12-18","80000229"],["161120","易方达中债新综指发起式(LOF)C","003","1.6829","0.0300","2025-12-18","80000229"],["000033","易方达信用债债券C","003","1.1195","0.0200","2025-12-18","80000229"],["021325","易方达中债1-5年政金债指数A","003","1.0012","0.0200","2025-12-18","80000229"],["021144","易方达高等级信用债债券D","003","1.2280","0.0200","2025-12-18","80000229"],["020150","易方达安泽180天持有期债券C","003","1.0259","0.0200","2025-12-18","80000229"],["021423","易方达悦丰稳健债券A","003","1.0560","0.0200","2025-12-18","80000229"],["021424","易方达悦丰稳健债券C","003","1.0512","0.0200","2025-12-18","80000229"],["023637","易方达安旭90天持有债券C","003","1.0195","0.0200","2025-12-18","80000229"],["015822","易方达中证同业存单AAA指数7天持有","002","1.0745","0.0200","2025-12-18","80000229"],["017621","易方达富惠纯债债券C","003","1.0136","0.0200","2025-12-18","80000229"],["020082","易方达信用债债券D","003","1.1217","0.0200","2025-12-18","80000229"],["003214","易方达富惠纯债债券A","003","1.0175","0.0200","2025-12-18","80000229"],["005124","易方达恒益定开债券发起式","008","1.0187","0.0200","2025-12-18","80000229"],["006112","易方达恒惠定开债","008","1.0979","0.0200","2025-12-18","80000229"],["007451","易方达恒兴3个月定开债","008","1.0409","0.0200","2025-12-18","80000229"],["007171","易方达中债3-5年国开行债A","003","1.0084","0.0200","2025-12-18","80000229"],["007526","易方达年年恒夏一年定开债C","008","1.0065","0.0200","2025-12-18","80000229"],["007104","易方达恒利定期开放债券","008","1.0591","0.0200","2025-12-18","80000229"],["009293","易方达年年恒春定开债C","008","1.0103","0.0200","2025-12-18","80000229"],["000032","易方达信用债债券A","003","1.1220","0.0200","2025-12-18","80000229"],["000147","易方达高等级信用债债券A","003","1.2280","0.0200","2025-12-18","80000229"],["000148","易方达高等级信用债债券C","003","1.2046","0.0100","2025-12-18","80000229"],["110052","易方达安源中短债债券C","003","1.0190","0.0100","2025-12-18","80000229"],["110053","易方达安源中短债债券A","003","1.0203","0.0100","2025-12-18","80000229"],["018898","易方达悦和稳健债券A","003","1.1070","0.0100","2025-12-18","80000229"],["020041","易方达安嘉30天持有债券C","003","1.0388","0.0100","2025-12-18","80000229"],["019580","易方达安汇120天持有债券C","003","1.0639","0.0100","2025-12-18","80000229"],["020296","易方达中债0-3年政金债指数C","003","1.0005","0.0100","2025-12-18","80000229"],["021326","易方达中债1-5年政金债指数C","003","1.0005","0.0100","2025-12-18","80000229"],["020891","易方达安丰六个月持有债券A","003","1.0419","0.0100","2025-12-18","80000229"],["020892","易方达安丰六个月持有债券C","003","1.0381","0.0100","2025-12-18","80000229"],["011961","易方达稳鑫30天滚动持有短债A","003","1.1370","0.0100","2025-12-18","80000229"],["020295","易方达中债0-3年政金债指数A","003","1.0011","0.0100","2025-12-18","80000229"],["007170","易方达中债1-3年国开债C","003","1.0104","0.0100","2025-12-18","80000229"],["023636","易方达安旭90天持有债券A","003","1.0196","0.0100","2025-12-18","80000229"],["022773","易方达稳裕120天滚动债券C","003","1.0150","0.0100","2025-12-18","80000229"],["022772","易方达稳裕120天滚动债券A","003","1.0156","0.0100","2025-12-18","80000229"],["024285","易方达安如30天持有债券C","003","1.0073","0.0100","2025-12-18","80000229"],["024284","易方达安如30天持有债券A","003","1.0081","0.0100","2025-12-18","80000229"],["013808","易方达稳悦120天滚动持有短债债券A","003","1.1272","0.0100","2025-12-18","80000229"],["018799","易方达安裕60天持有债券C","003","1.0707","0.0100","2025-12-18","80000229"],["018798","易方达安裕60天持有债券A","003","1.0753","0.0100","2025-12-18","80000229"],["019606","易方达富惠纯债债券D","003","1.0168","0.0100","2025-12-18","80000229"],["019579","易方达安汇120天持有债券A","003","1.0679","0.0100","2025-12-18","80000229"],["159532","易方达中证2000ETF","001","1.4939","0.0100","2025-12-18","80000229"],["020040","易方达安嘉30天持有债券A","003","1.0430","0.0100","2025-12-18","80000229"],["007169","易方达中债1-3年国开债A","003","1.0113","0.0100","2025-12-18","80000229"],["009809","易方达恒智63个月定开债发起式","008","1.0191","0.0100","2025-12-18","80000229"],["007997","易方达年年恒秋一年定开债A","008","1.0181","0.0100","2025-12-18","80000229"],["009212","易方达恒茂39个月定开债券","008","1.0193","0.0100","2025-12-18","80000229"],["009292","易方达年年恒春定开债A","008","1.0111","0.0100","2025-12-18","80000229"],["010472","易方达年年恒实纯债一年定开C","008","1.0164","0.0100","2025-12-18","80000229"],["010471","易方达年年恒实纯债一年定开A","008","1.0171","0.0100","2025-12-18","80000229"],["012933","易方达稳丰90天滚动持有短债A","003","1.1256","0.0100","2025-12-18","80000229"],["011962","易方达稳鑫30天滚动持有短债C","003","1.1266","0.0100","2025-12-18","80000229"],["012934","易方达稳丰90天滚动持有短债C","003","1.1157","0.0100","2025-12-18","80000229"],["013809","易方达稳悦120天滚动持有短债债券C","003","1.1180","0.0100","2025-12-18","80000229"],["006663","易方达安悦超短债C","003","1.0124","0.0100","2025-12-18","80000229"],["005438","易方达易百智能量化策略C","002","1.4947","0.0100","2025-12-18","80000229"],["005437","易方达易百智能量化策略A","002","1.5304","0.0100","2025-12-18","80000229"],["006320","易方达安瑞短债C","003","1.0035","0.0100","2025-12-18","80000229"],["006319","易方达安瑞短债A","003","1.0035","0.0100","2025-12-18","80000229"],["006664","易方达安悦超短债F","003","1.0129","0.0100","2025-12-18","80000229"],["006662","易方达安悦超短债A","003","1.0134","0.0100","2025-12-18","80000229"],["007525","易方达年年恒夏一年定开债A","008","1.0072","0.0100","2025-12-18","80000229"],["005876","易方达鑫转增利混合A","002","2.4187","0.0100","2025-12-18","80000229"],["007998","易方达年年恒秋一年定开债C","008","1.0175","0.0100","2025-12-18","80000229"],["110051","易方达安和中短债A","003","1.0531","0.0100","2025-12-18","80000229"],["110050","易方达安和中短债C","003","1.0404","0.0100","2025-12-18","80000229"],["018899","易方达悦和稳健债券C","003","1.0990","0.0000","2025-12-18","80000229"],["510900","易方达恒生国企ETF","007","1.1438","0.0000","2025-12-18","80000229"],["110035","易方达双债增强债券A","003","1.8900","0.0000","2025-12-18","80000229"],["013497","易方达裕华利率债3个月定开债","008","0.9984","0.0000","2025-12-18","80000229"],["017989","易方达安益90天持有债券A","003","1.0699","0.0000","2025-12-18","80000229"],["017705","易方达裕浙3个月定开债券","008","1.0144","0.0000","2025-12-18","80000229"],["017990","易方达安益90天持有债券C","003","1.0650","0.0000","2025-12-18","80000229"],["563050","易方达中证国新央企科技引领ETF","001","1.0318","0.0000","2025-12-18","80000229"],["009900","易方达磐固六个月持有期混合A","002","1.1017","0.0000","2025-12-18","80000229"],["019264","易方达安瑞短债债券D","003","1.0129","0.0000","2025-12-18","80000229"],["019493","易方达央企科技50ETF联接A","001","1.2648","0.0000","2025-12-18","80000229"],["019494","易方达央企科技50ETF联接C","001","1.2581","0.0000","2025-12-18","80000229"],["009901","易方达磐固六个月持有期混合C","002","1.0689","0.0000","2025-12-18","80000229"],["001807","易方达瑞智灵活配置混合E","002","1.4180","0.0000","2025-12-18","80000229"],["001836","易方达瑞祥混合C","002","1.6060","0.0000","2025-12-18","80000229"],["001746","易方达瑞富灵活配置混合E","002","1.4750","0.0000","2025-12-18","80000229"],["110032","易方达恒生国企ETF联接现汇A","007","0.1600","0.0000","2025-12-18","80000229"],["005877","易方达鑫转增利混合C","002","2.3156","0.0000","2025-12-18","80000229"],["009050","易方达恒裕一年定开债","008","1.0236","0.0000","2025-12-18","80000229"],["161117","易方达永旭定开债","008","1.0390","0.0000","2025-12-18","80000229"],["000111","易方达纯债1年定开债A","008","1.0220","0.0000","2025-12-18","80000229"],["110033","易方达恒生国企ETF联接现钞A","007","0.1600","0.0000","2025-12-18","80000229"],["001249","易方达新利灵活配置混合","002","1.8408","0.0000","2025-12-18","80000229"],["000112","易方达纯债1年定开债C","008","1.0210","0.0000","2025-12-18","80000229"],["001382","易方达国企改革混合","002","2.2730","0.0000","2025-12-18","80000229"],["001806","易方达瑞智灵活配置混合I","002","1.4560","0.0000","2025-12-18","80000229"],["159222","易方达国证自由现金流ETF","001","1.2568","0.0000","2025-12-18","80000229"],["019408","易方达中证港股通中国100ETF联接发起式A","001","1.5631","-0.0100","2025-12-18","80000229"],["019409","易方达中证港股通中国100ETF联接发起式C","001","1.5545","-0.0100","2025-12-18","80000229"],["001443","易方达瑞选灵活配置混合I","002","1.7990","-0.0100","2025-12-18","80000229"],["019662","易方达兴利180天持有债券A","003","1.0777","-0.0100","2025-12-18","80000229"],["005667","易方达富财纯债","003","1.0156","-0.0100","2025-12-18","80000229"],["019663","易方达兴利180天持有债券C","003","1.0724","-0.0100","2025-12-18","80000229"],["009342","易方达优质企业三年持有期混合","002","0.9848","-0.0100","2025-12-18","80000229"],["003133","易方达裕鑫债券A","003","1.7307","-0.0100","2025-12-18","80000229"],["001444","易方达瑞选灵活配置混合E","002","1.7620","-0.0100","2025-12-18","80000229"],["001285","易方达新鑫混合I","002","1.5511","-0.0100","2025-12-18","80000229"],["015125","易方达悦鑫一年持有混合A","002","1.0859","-0.0200","2025-12-18","80000229"],["003358","易方达中债7-10年期国开行债券指数A","003","1.3132","-0.0200","2025-12-18","80000229"],["005675","易方达恒生国企ETF联接C","007","1.1389","-0.0200","2025-12-18","80000229"],["009250","易方达磐泰一年持有期混合C","002","1.2329","-0.0200","2025-12-18","80000229"],["110031","易方达恒生国企ETF联接A","007","1.1292","-0.0200","2025-12-18","80000229"],["003134","易方达裕鑫债券C","003","1.7196","-0.0200","2025-12-18","80000229"],["022359","易方达中债7-10年期国开行债券指数D","003","1.3315","-0.0200","2025-12-18","80000229"],["001286","易方达新鑫混合E","002","1.5168","-0.0200","2025-12-18","80000229"],["015126","易方达悦鑫一年持有混合C","002","1.0702","-0.0200","2025-12-18","80000229"],["009803","易方达中债7-10年期国开行债券指数C","003","1.3062","-0.0200","2025-12-18","80000229"],["009249","易方达磐泰一年持有期混合A","002","1.2731","-0.0200","2025-12-18","80000229"],["011720","易方达悦信一年持有混合A","002","1.1179","-0.0300","2025-12-18","80000229"],["159787","易方达中证全指建筑材料ETF","001","0.7068","-0.0300","2025-12-18","80000229"],["001433","易方达瑞景混合","002","1.8098","-0.0300","2025-12-18","80000229"],["012077","易方达悦夏一年持有混合A","002","1.1285","-0.0400","2025-12-18","80000229"],["011302","易方达悦盈一年持有混合A","002","1.1234","-0.0400","2025-12-18","80000229"],["011303","易方达悦盈一年持有混合C","002","1.1017","-0.0400","2025-12-18","80000229"],["011508","易方达悦弘一年持有期混合A","002","1.1171","-0.0400","2025-12-18","80000229"],["011509","易方达悦弘一年持有期混合C","002","1.0957","-0.0400","2025-12-18","80000229"],["008008","易方达稳健收益债券C","003","1.4245","-0.0400","2025-12-18","80000229"],["010572","易方达中证万得生物科技指数(LOF)C","001","0.5448","-0.0400","2025-12-18","80000229"],["011721","易方达悦信一年持有混合C","002","1.0974","-0.0400","2025-12-18","80000229"],["110008","易方达稳健收益债券B","003","1.4349","-0.0400","2025-12-18","80000229"],["007883","易方达医药ETF联接C","001","0.9325","-0.0400","2025-12-18","80000229"],["001344","易方达医药ETF联接A","001","0.9386","-0.0400","2025-12-18","80000229"],["014904","易方达悦稳一年持有混合A","002","1.1189","-0.0500","2025-12-18","80000229"],["014905","易方达悦稳一年持有混合C","002","1.1063","-0.0500","2025-12-18","80000229"],["110007","易方达稳健收益债券A","003","1.4233","-0.0500","2025-12-18","80000229"],["014160","易方达悦融一年持有混合A","002","1.0948","-0.0500","2025-12-18","80000229"],["012078","易方达悦夏一年持有混合C","002","1.1081","-0.0500","2025-12-18","80000229"],["161122","易方达中证万得生物科技指数(LOF)A","001","0.5530","-0.0500","2025-12-18","80000229"],["512010","易方达沪深300医药ETF","001","0.3827","-0.0500","2025-12-18","80000229"],["001817","易方达瑞兴灵活配置混合I","002","1.5410","-0.0600","2025-12-18","80000229"],["023228","易方达上证180ETF联接A","001","1.1658","-0.0600","2025-12-18","80000229"],["001314","易方达新益混合I","002","2.3891","-0.0600","2025-12-18","80000229"],["530180","易方达上证180ETF","001","1.1656","-0.0600","2025-12-18","80000229"],["012821","易方达悦丰一年持有期混合A","002","1.1170","-0.0600","2025-12-18","80000229"],["012822","易方达悦丰一年持有期混合C","002","1.0981","-0.0600","2025-12-18","80000229"],["023229","易方达上证180ETF联接C","001","1.1628","-0.0600","2025-12-18","80000229"],["014161","易方达悦融一年持有混合C","002","1.0686","-0.0600","2025-12-18","80000229"],["001315","易方达新益混合E","002","3.1423","-0.0600","2025-12-18","80000229"],["001562","易方达瑞和灵活配置混合","002","1.8809","-0.0600","2025-12-18","80000229"],["000436","易方达裕惠定开混合A","002","1.8434","-0.0700","2025-12-18","80000229"],["001818","易方达瑞兴灵活配置混合E","002","1.5160","-0.0700","2025-12-18","80000229"],["159788","易方达中证港股通中国100ETF","001","1.3391","-0.0700","2025-12-18","80000229"],["005955","易方达鑫转添利混合A","002","1.9412","-0.0700","2025-12-18","80000229"],["016344","易方达裕惠定开混合C","002","1.8201","-0.0700","2025-12-18","80000229"],["010840","易方达瑞安灵活配置混合C","002","1.0925","-0.0800","2025-12-18","80000229"],["005956","易方达鑫转添利混合C","002","1.8465","-0.0800","2025-12-18","80000229"],["013518","易方达悦浦一年持有混合C","002","1.1104","-0.0800","2025-12-18","80000229"],["013517","易方达悦浦一年持有混合A","002","1.1291","-0.0800","2025-12-18","80000229"],["001802","易方达瑞财混合I","002","1.1040","-0.0900","2025-12-18","80000229"],["001803","易方达瑞财混合E","002","1.0950","-0.0900","2025-12-18","80000229"],["001342","易方达新享混合A","002","1.6437","-0.0900","2025-12-18","80000229"],["001343","易方达新享混合C","002","1.3515","-0.0900","2025-12-18","80000229"],["003839","易方达瑞通灵活配置混合A","002","2.1423","-0.0900","2025-12-18","80000229"],["003882","易方达瑞弘混合A","002","2.1301","-0.0900","2025-12-18","80000229"],["003883","易方达瑞弘混合C","002","2.0982","-0.0900","2025-12-18","80000229"],["003840","易方达瑞通灵活配置混合C","002","2.1069","-0.0900","2025-12-18","80000229"],["007884","易方达恒盛3个月定开混合","002","1.1267","-0.0900","2025-12-18","80000229"],["010839","易方达瑞安灵活配置混合A","002","1.1032","-0.0900","2025-12-18","80000229"],["011086","易方达瑞康混合A","002","1.1292","-0.1000","2025-12-18","80000229"],["011087","易方达瑞康混合C","002","1.1188","-0.1000","2025-12-18","80000229"],["009689","易方达瑞锦混合A","002","1.3439","-0.1000","2025-12-18","80000229"],["008557","易方达裕富债券C","003","1.1526","-0.1100","2025-12-18","80000229"],["009690","易方达瑞锦混合C","002","1.3293","-0.1100","2025-12-18","80000229"],["008556","易方达裕富债券A","003","1.1675","-0.1100","2025-12-18","80000229"],["012873","易方达中证国企改革(LOF)C","001","1.4746","-0.1200","2025-12-18","80000229"],["001442","易方达瑞信混合E","002","1.6438","-0.1200","2025-12-18","80000229"],["502006","易方达中证国企改革(LOF)A","001","1.4908","-0.1200","2025-12-18","80000229"],["001441","易方达瑞信混合I","002","1.6711","-0.1300","2025-12-18","80000229"],["017094","易方达中证1000量化增强A","001","1.3898","-0.1500","2025-12-18","80000229"],["007548","易方达ESG责任投资股票","001","1.6022","-0.1500","2025-12-18","80000229"],["005827","易方达蓝筹精选混合","002","1.8978","-0.1500","2025-12-18","80000229"],["017095","易方达中证1000量化增强C","001","1.3751","-0.1500","2025-12-18","80000229"],["019325","易方达中证生物科技主题ETF发起式联接C","001","0.9515","-0.1600","2025-12-18","80000229"],["159837","易方达中证生物科技主题ETF","001","0.4968","-0.1600","2025-12-18","80000229"],["000189","易方达丰华债券A","003","1.3831","-0.1600","2025-12-18","80000229"],["019324","易方达中证生物科技主题ETF发起式联接A","001","0.9579","-0.1600","2025-12-18","80000229"],["006867","易方达丰华债券C","003","1.3478","-0.1700","2025-12-18","80000229"],["011688","易方达龙头优选两年持有混合C","002","0.9258","-0.1800","2025-12-18","80000229"],["001857","易方达现代服务业混合","002","2.1010","-0.1900","2025-12-18","80000229"],["011687","易方达龙头优选两年持有混合A","002","0.9412","-0.1900","2025-12-18","80000229"],["016631","易方达中证1000ETF联接C","001","1.0279","-0.2100","2025-12-18","80000229"],["016630","易方达中证1000ETF联接A","001","1.0368","-0.2100","2025-12-18","80000229"],["110011","易方达优质精选混合(QDII)","007","5.4384","-0.2200","2025-12-18","80000229"],["159633","易方达中证1000ETF","001","3.0497","-0.2200","2025-12-18","80000229"],["010196","易方达核心优势股票A","001","0.7278","-0.2300","2025-12-18","80000229"],["011894","易方达长期价值混合C","002","0.9106","-0.2400","2025-12-18","80000229"],["110025","易方达资源行业混合","002","2.0360","-0.2400","2025-12-18","80000229"],["010197","易方达核心优势股票C","001","0.7135","-0.2400","2025-12-18","80000229"],["006014","易方达鑫转招利混合C","002","1.8791","-0.2400","2025-12-18","80000229"],["006013","易方达鑫转招利混合A","002","1.9152","-0.2400","2025-12-18","80000229"],["023564","易方达科创人工智能ETF联接A","001","1.2541","-0.2500","2025-12-18","80000229"],["011893","易方达长期价值混合A","002","0.9271","-0.2500","2025-12-18","80000229"],["023565","易方达科创人工智能ETF联接C","001","1.2518","-0.2500","2025-12-18","80000229"],["588730","易方达上证科创板人工智能ETF","001","1.3790","-0.2700","2025-12-18","80000229"],["011848","易方达商业模式优选混合C","002","0.9097","-0.2700","2025-12-18","80000229"],["011847","易方达商业模式优选混合A","002","0.9263","-0.2700","2025-12-18","80000229"],["014275","易方达北交所精选两年定开混合A","002","1.6604","-0.2700","2025-12-18","80000229"],["014276","易方达北交所精选两年定开混合C","002","1.6428","-0.2700","2025-12-18","80000229"],["024949","易方达上证380ETF联接A","001","1.0001","-0.2800","2025-12-18","80000229"],["008283","易方达金融行业股票发起式A","001","1.6987","-0.2800","2025-12-18","80000229"],["024950","易方达上证380ETF联接C","001","0.9997","-0.2800","2025-12-18","80000229"],["019026","易方达金融行业股票发起式C","001","1.6669","-0.2900","2025-12-18","80000229"],["020114","易方达中证沪港深500ETF发起式联接C","001","1.4722","-0.2900","2025-12-18","80000229"],["530380","易方达上证380ETF","001","0.9736","-0.3000","2025-12-18","80000229"],["020294","易方达上证科创板100ETF联接发起式C","001","1.7435","-0.3000","2025-12-18","80000229"],["020293","易方达上证科创板100ETF联接发起式A","001","1.7504","-0.3000","2025-12-18","80000229"],["020113","易方达中证沪港深500ETF发起式联接A","001","1.4807","-0.3000","2025-12-18","80000229"],["588210","易方达上证科创板100ETF","001","1.2809","-0.3100","2025-12-18","80000229"],["517010","易方达中证沪港深500ETF","001","1.1242","-0.3100","2025-12-18","80000229"],["020404","易方达信创ETF联接C","001","1.7119","-0.3100","2025-12-18","80000229"],["020403","易方达信创ETF联接A","001","1.7217","-0.3100","2025-12-18","80000229"],["513090","易方达中证香港证券投资ETF","001","2.0708","-0.3200","2025-12-18","80000229"],["159540","易方达国证信息技术创新主题ETF","001","1.5113","-0.3200","2025-12-18","80000229"],["025648","易方达港股通科技混合A","002","0.9290","-0.3300","2025-12-18","80000229"],["025649","易方达港股通科技混合C","002","0.9282","-0.3300","2025-12-18","80000229"],["110030","易方达沪深300量化增强","001","3.0544","-0.3400","2025-12-18","80000229"],["024377","易方达科智量化选股股票发起式A","001","1.2665","-0.3500","2025-12-18","80000229"],["024378","易方达科智量化选股股票发起式C","001","1.2638","-0.3500","2025-12-18","80000229"],["007882","易方达证券保险ETF联接C","001","1.2244","-0.3500","2025-12-18","80000229"],["018103","易方达中证港股通消费主题ETF发起式联接A","001","1.2758","-0.3500","2025-12-18","80000229"],["018104","易方达中证港股通消费主题ETF发起式联接C","001","1.2653","-0.3500","2025-12-18","80000229"],["000950","易方达证券保险ETF联接A","001","1.2324","-0.3500","2025-12-18","80000229"],["020102","易方达中证沪港深300ETF发起式联接A","001","1.4111","-0.3700","2025-12-18","80000229"],["513070","易方达中证港股通消费主题ETF","001","1.3350","-0.3700","2025-12-18","80000229"],["512070","易方达沪深300非银ETF","001","0.9210","-0.3700","2025-12-18","80000229"],["016479","易方达裕丰回报债券C","003","1.8640","-0.3700","2025-12-18","80000229"],["000171","易方达裕丰回报债券A","003","1.8900","-0.3700","2025-12-18","80000229"],["016699","易方达丰和债券C","003","1.4381","-0.3800","2025-12-18","80000229"],["002969","易方达丰和债券A","003","1.4570","-0.3800","2025-12-18","80000229"],["020732","易方达创业板中盘200ETF联接A","001","1.8947","-0.3800","2025-12-18","80000229"],["020103","易方达中证沪港深300ETF发起式联接C","001","1.4030","-0.3800","2025-12-18","80000229"],["563030","易方达中证500增强策略ETF","001","1.2973","-0.3900","2025-12-18","80000229"],["020733","易方达创业板中盘200ETF联接C","001","1.8862","-0.3900","2025-12-18","80000229"],["563600","易方达中证A500增强策略ETF","001","1.0128","-0.4100","2025-12-18","80000229"],["159572","易方达创业板中盘200ETF","001","1.4014","-0.4100","2025-12-18","80000229"],["517030","易方达中证沪港深300ETF","001","1.1230","-0.4100","2025-12-18","80000229"],["012080","易方达中证500指数量化增强A","001","1.1760","-0.4100","2025-12-18","80000229"],["012081","易方达中证500指数量化增强C","001","1.1603","-0.4100","2025-12-18","80000229"],["110028","易方达安心回报债券B","003","2.0605","-0.4200","2025-12-18","80000229"],["110027","易方达安心回报债券A","003","2.1178","-0.4200","2025-12-18","80000229"],["001182","易方达安心回馈混合A","002","2.5750","-0.4300","2025-12-18","80000229"],["016594","易方达安心回馈混合C","002","2.5420","-0.4300","2025-12-18","80000229"],["159798","易方达中证消费50ETF","001","0.9578","-0.4400","2025-12-18","80000229"],["006263","易方达香港小型股指数C","007","1.1005","-0.4700","2025-12-18","80000229"],["161124","易方达香港小型股指数A","007","1.1151","-0.4700","2025-12-18","80000229"],["022913","易方达中证500ETF联接发起式Y","001","1.6899","-0.4800","2025-12-18","80000229"],["017516","易方达北证50成份指数C","001","1.4412","-0.4800","2025-12-18","80000229"],["007029","易方达中证500ETF联接发起式C","001","1.6781","-0.4800","2025-12-18","80000229"],["007028","易方达中证500ETF联接发起式A","001","1.6900","-0.4800","2025-12-18","80000229"],["110022","易方达消费行业股票","001","3.5040","-0.4800","2025-12-18","80000229"],["019667","易方达中证创新药产业ETF联接发起式C","001","0.9908","-0.4900","2025-12-18","80000229"],["022933","易方达上证50增强Y","001","2.1449","-0.4900","2025-12-18","80000229"],["110003","易方达上证50增强A","001","2.1292","-0.4900","2025-12-18","80000229"],["024952","易方达上证580ETF联接C","001","1.0091","-0.4900","2025-12-18","80000229"],["017515","易方达北证50成份指数A","001","1.4540","-0.4900","2025-12-18","80000229"],["024951","易方达上证580ETF联接A","001","1.0095","-0.4900","2025-12-18","80000229"],["004746","易方达上证50增强C","001","2.0826","-0.5000","2025-12-18","80000229"],["019666","易方达中证创新药产业ETF联接发起式A","001","0.9970","-0.5000","2025-12-18","80000229"],["510580","易方达中证500ETF","001","3.6606","-0.5100","2025-12-18","80000229"],["006704","易方达MSCI中国A股联接A","001","1.7110","-0.5200","2025-12-18","80000229"],["516080","易方达中证创新药产业ETF","001","0.6632","-0.5200","2025-12-18","80000229"],["006705","易方达MSCI中国A股联接C","001","1.6956","-0.5200","2025-12-18","80000229"],["530100","易方达上证580ETF","001","1.0003","-0.5300","2025-12-18","80000229"],["007856","易方达中证800ETF联接A","001","1.5665","-0.5300","2025-12-18","80000229"],["007857","易方达中证800ETF联接C","001","1.5567","-0.5300","2025-12-18","80000229"],["022928","易方达沪深300ETF联接Y","001","1.8284","-0.5400","2025-12-18","80000229"],["512090","易方达MSCI中国A股ETF","001","1.8889","-0.5400","2025-12-18","80000229"],["110020","易方达沪深300ETF联接A","001","1.8284","-0.5400","2025-12-18","80000229"],["562920","易方达中证信息安全主题ETF","001","0.9866","-0.5400","2025-12-18","80000229"],["007339","易方达沪深300ETF联接C","001","1.8042","-0.5500","2025-12-18","80000229"],["515810","易方达中证800ETF","001","1.5870","-0.5600","2025-12-18","80000229"],["009813","易方达悦兴一年持有期混合C","002","1.0602","-0.5600","2025-12-18","80000229"],["009265","易方达消费精选股票","001","0.9364","-0.5600","2025-12-18","80000229"],["024979","易方达上证科创板200ETF联接C","001","1.0073","-0.5700","2025-12-18","80000229"],["024978","易方达上证科创板200ETF联接A","001","1.0080","-0.5700","2025-12-18","80000229"],["009812","易方达悦兴一年持有期混合A","002","1.0819","-0.5700","2025-12-18","80000229"],["510310","易方达沪深300发起式ETF","001","4.4736","-0.5700","2025-12-18","80000229"],["513320","易方达恒生港股通新经济ETF","001","1.3098","-0.5700","2025-12-18","80000229"],["022459","易方达中证A500ETF联接A","001","1.1993","-0.5800","2025-12-18","80000229"],["022930","易方达中证A500ETF联接Y","001","1.1992","-0.5800","2025-12-18","80000229"],["017987","易方达国企主题混合A","002","1.1730","-0.5800","2025-12-18","80000229"],["017988","易方达国企主题混合C","002","1.1579","-0.5800","2025-12-18","80000229"],["022460","易方达中证A500ETF联接C","001","1.1966","-0.5800","2025-12-18","80000229"],["016499","易方达MSCI中国A50互联互通量化增强C","001","1.0632","-0.5900","2025-12-18","80000229"],["014139","易方达高质量增长量化精选股票A","001","0.9798","-0.5900","2025-12-18","80000229"],["588270","易方达上证科创板200ETF","001","1.3540","-0.6000","2025-12-18","80000229"],["014140","易方达高质量增长量化精选股票C","001","0.9686","-0.6000","2025-12-18","80000229"],["016498","易方达MSCI中国A50互联互通量化增强A","001","1.0771","-0.6000","2025-12-18","80000229"],["010387","易方达医药生物股票A","001","0.8267","-0.6000","2025-12-18","80000229"],["010198","易方达竞争优势企业混合A","002","0.5679","-0.6000","2025-12-18","80000229"],["010388","易方达医药生物股票C","001","0.8103","-0.6000","2025-12-18","80000229"],["159361","易方达中证A500ETF","001","1.1803","-0.6100","2025-12-18","80000229"],["010849","易方达竞争优势企业混合C","002","0.5568","-0.6100","2025-12-18","80000229"],["016357","易方达中证长江保护主题ETF联接发起式A","001","1.1711","-0.6100","2025-12-18","80000229"],["019320","易方达中证500质量成长ETF联接发起式A","001","1.4240","-0.6200","2025-12-18","80000229"],["016358","易方达中证长江保护主题ETF联接发起式C","001","1.1615","-0.6200","2025-12-18","80000229"],["019321","易方达中证500质量成长ETF联接发起式C","001","1.4147","-0.6200","2025-12-18","80000229"],["562900","易方达中证现代农业主题ETF","001","0.7903","-0.6300","2025-12-18","80000229"],["017973","易方达港股通优质增长混合A","002","1.2782","-0.6300","2025-12-18","80000229"],["017974","易方达港股通优质增长混合C","002","1.2630","-0.6300","2025-12-18","80000229"],["001603","易方达安盈回报混合A","002","2.3270","-0.6400","2025-12-18","80000229"],["019062","易方达中证软件服务ETF联接发起式C","001","1.0191","-0.6500","2025-12-18","80000229"],["020101","易方达中证A100ETF联接发起式C","001","1.4173","-0.6500","2025-12-18","80000229"],["021206","易方达中证A50ETF联接发起式A","001","1.2532","-0.6500","2025-12-18","80000229"],["022892","易方达中证A50ETF联接发起式Y","001","1.2532","-0.6500","2025-12-18","80000229"],["161131","易方达科润混合(LOF)","002","0.9359","-0.6500","2025-12-18","80000229"],["159606","易方达中证500质量成长ETF","001","1.1291","-0.6500","2025-12-18","80000229"],["017414","易方达安盈回报混合C","002","2.3040","-0.6500","2025-12-18","80000229"],["563090","易方达上证50增强策略ETF","001","1.2258","-0.6500","2025-12-18","80000229"],["517330","易方达中证长江保护主题ETF","001","0.8999","-0.6500","2025-12-18","80000229"],["019061","易方达中证软件服务ETF联接发起式A","001","1.0256","-0.6600","2025-12-18","80000229"],["020100","易方达中证A100ETF联接发起式A","001","1.4255","-0.6600","2025-12-18","80000229"],["021207","易方达中证A50ETF联接发起式C","001","1.2490","-0.6600","2025-12-18","80000229"],["013309","易方达恒生科技ETF联接(QDII)C","007","1.3142","-0.6800","2025-12-18","80000229"],["014533","易方达MSCI中国A50互联互通ETF联接C","001","1.0617","-0.6800","2025-12-18","80000229"],["014532","易方达MSCI中国A50互联互通ETF联接A","001","1.0745","-0.6800","2025-12-18","80000229"],["013308","易方达恒生科技ETF联接(QDII)A","007","1.3312","-0.6800","2025-12-18","80000229"],["159121","易方达恒生港股通汽车主题ETF","001","0.9336","-0.6900","2025-12-18","80000229"],["021141","易方达汽车零部件ETF联接C","001","1.3642","-0.6900","2025-12-18","80000229"],["159686","易方达中证A100ETF","001","1.2387","-0.6900","2025-12-18","80000229"],["563080","易方达中证A50ETF","001","1.3265","-0.6900","2025-12-18","80000229"],["021140","易方达汽车零部件ETF联接A","001","1.3708","-0.6900","2025-12-18","80000229"],["512030","易方达中证A50增强策略ETF","001","1.0938","-0.7000","2025-12-18","80000229"],["562930","易方达中证软件服务ETF","001","0.8534","-0.7000","2025-12-18","80000229"],["012756","易方达中证龙头企业指数A","001","1.1509","-0.7000","2025-12-18","80000229"],["012757","易方达中证龙头企业指数C","001","1.1334","-0.7000","2025-12-18","80000229"],["002217","易方达量化策略C","002","1.6710","-0.7100","2025-12-18","80000229"],["588500","易方达上证科创板100增强策略ETF","001","1.8805","-0.7100","2025-12-18","80000229"],["563000","易方达MSCI中国A50互联互通ETF","001","1.0507","-0.7200","2025-12-18","80000229"],["513010","易方达恒生科技(QDII-ETF)","007","0.7417","-0.7200","2025-12-18","80000229"],["019142","易方达中证电信主题ETF联接发起式C","001","1.8120","-0.7300","2025-12-18","80000229"],["159565","易方达中证汽车零部件主题ETF","001","1.4995","-0.7300","2025-12-18","80000229"],["019141","易方达中证电信主题ETF联接发起式A","001","1.8241","-0.7300","2025-12-18","80000229"],["002216","易方达量化策略A","002","1.7390","-0.7400","2025-12-18","80000229"],["020972","易方达机器人ETF联接A","001","1.3715","-0.7500","2025-12-18","80000229"],["020973","易方达机器人ETF联接C","001","1.3651","-0.7600","2025-12-18","80000229"],["563010","易方达中证电信主题ETF","001","1.8341","-0.7700","2025-12-18","80000229"],["159530","易方达国证机器人产业ETF","001","1.4063","-0.8000","2025-12-18","80000229"],["110001","易方达平稳增长混合","002","6.4580","-0.8100","2025-12-18","80000229"],["019020","易方达医疗保健行业混合C","002","3.8190","-0.8300","2025-12-18","80000229"],["023729","易方达上证科创板综合ETF联接A","001","1.3222","-0.8300","2025-12-18","80000229"],["023730","易方达上证科创板综合ETF联接C","001","1.3194","-0.8300","2025-12-18","80000229"],["018411","易方达芯片ETF联接A","001","1.4823","-0.8500","2025-12-18","80000229"],["110023","易方达医疗保健行业混合A","002","3.8590","-0.8500","2025-12-18","80000229"],["018412","易方达芯片ETF联接C","001","1.4712","-0.8500","2025-12-18","80000229"],["022754","易方达科鑫量化选股股票发起式A","001","1.4893","-0.8500","2025-12-18","80000229"],["022755","易方达科鑫量化选股股票发起式C","001","1.4834","-0.8600","2025-12-18","80000229"],["589800","易方达上证科创板综合ETF","001","1.2497","-0.8700","2025-12-18","80000229"],["516350","易方达中证芯片产业ETF","001","1.1457","-0.8900","2025-12-18","80000229"],["501203","易方达创新未来混合(LOF)","002","1.3346","-0.8900","2025-12-18","80000229"],["110009","易方达价值精选混合","002","1.4386","-0.8900","2025-12-18","80000229"],["502010","易方达中证全指证券公司指数(LOF)A","001","1.3880","-0.9100","2025-12-18","80000229"],["009341","易方达均衡成长股票","001","1.4729","-0.9100","2025-12-18","80000229"],["012590","易方达中证全指证券公司ETF联接A","001","1.2462","-0.9100","2025-12-18","80000229"],["012700","易方达中证全指证券公司ETF联接C","001","1.2410","-0.9200","2025-12-18","80000229"],["012874","易方达中证全指证券公司指数(LOF)C","001","1.3638","-0.9200","2025-12-18","80000229"],["016900","易方达中证上海环交所碳中和ETF联接C","001","1.1630","-0.9500","2025-12-18","80000229"],["016899","易方达中证上海环交所碳中和ETF联接A","001","1.1726","-0.9500","2025-12-18","80000229"],["001076","易方达改革红利混合","002","2.9870","-0.9600","2025-12-18","80000229"],["512570","易方达中证全指证券公司ETF","001","1.2086","-0.9700","2025-12-18","80000229"],["023998","易方达上证科创板综合增强A","001","1.3383","-0.9800","2025-12-18","80000229"],["019314","易方达中证港股通互联网ETF发起式联接C","001","1.2936","-0.9900","2025-12-18","80000229"],["562990","易方达中证上海环交所碳中和ETF","001","0.9992","-0.9900","2025-12-18","80000229"],["023999","易方达上证科创板综合增强C","001","1.3349","-0.9900","2025-12-18","80000229"],["010340","易方达高质量严选三年持有","002","0.9316","-0.9900","2025-12-18","80000229"],["019313","易方达中证港股通互联网ETF发起式联接A","001","1.3022","-1.0000","2025-12-18","80000229"],["021180","易方达产业机遇混合C","002","1.3450","-1.0000","2025-12-18","80000229"],["001898","易方达大健康混合","002","2.1820","-1.0000","2025-12-18","80000229"],["021179","易方达产业机遇混合A","002","1.3537","-1.0000","2025-12-18","80000229"],["019167","易方达中证物联网主题ETF联接发起式A","001","1.5274","-1.0100","2025-12-18","80000229"],["019168","易方达中证物联网主题ETF联接发起式C","001","1.5168","-1.0200","2025-12-18","80000229"],["018646","易方达中证家电龙头ETF联接发起式A","001","1.3313","-1.0300","2025-12-18","80000229"],["018647","易方达中证家电龙头ETF联接发起式C","001","1.3225","-1.0300","2025-12-18","80000229"],["161123","易方达中证万得并购重组(LOF)","001","1.4513","-1.0300","2025-12-18","80000229"],["011649","易方达逆向投资混合A","002","1.2322","-1.0400","2025-12-18","80000229"],["513040","易方达中证港股通互联网ETF","001","1.3977","-1.0500","2025-12-18","80000229"],["011650","易方达逆向投资混合C","002","1.2085","-1.0500","2025-12-18","80000229"],["161118","易方达中小企业100(LOF)A","001","1.4244","-1.0600","2025-12-18","80000229"],["012872","易方达中小企业100(LOF)C","001","1.4060","-1.0600","2025-12-18","80000229"],["159895","易方达中证物联网主题ETF","001","1.1788","-1.0700","2025-12-18","80000229"],["159311","易方达中证数字经济主题ETF","001","1.2157","-1.0800","2025-12-18","80000229"],["019356","易方达平衡视野混合A3","002","1.5059","-1.0800","2025-12-18","80000229"],["019354","易方达平衡视野混合A1","002","1.4890","-1.0900","2025-12-18","80000229"],["001373","易方达新丝路灵活配置混合","002","1.9960","-1.0900","2025-12-18","80000229"],["159328","易方达中证家电龙头ETF","001","1.1024","-1.0900","2025-12-18","80000229"],["019355","易方达平衡视野混合A2","002","1.4998","-1.0900","2025-12-18","80000229"],["013603","易方达均衡优选一年持有混合A","002","1.4217","-1.1000","2025-12-18","80000229"],["013604","易方达均衡优选一年持有混合C","002","1.3972","-1.1000","2025-12-18","80000229"],["002910","易方达供给改革混合","002","3.5514","-1.1000","2025-12-18","80000229"],["110013","易方达科翔混合","002","6.1240","-1.1100","2025-12-18","80000229"],["588550","易方达上证科创板综合增强策略ETF","001","1.0202","-1.1100","2025-12-18","80000229"],["017853","易方达云计算ETF联接A","001","1.5295","-1.1200","2025-12-18","80000229"],["001832","易方达瑞恒灵活配置混合","002","2.7709","-1.1200","2025-12-18","80000229"],["017854","易方达云计算ETF联接C","001","1.5168","-1.1300","2025-12-18","80000229"],["003293","易方达科瑞混合","002","2.1138","-1.1300","2025-12-18","80000229"],["001018","易方达新经济混合","002","5.3640","-1.1600","2025-12-18","80000229"],["001856","易方达环保主题混合A","002","4.8890","-1.1700","2025-12-18","80000229"],["014562","易方达品质动能三年持有混合A","002","1.3560","-1.1700","2025-12-18","80000229"],["014563","易方达品质动能三年持有混合C","002","1.3374","-1.1700","2025-12-18","80000229"],["019703","易方达上证科创板成长ETF联接发起式C","001","2.0566","-1.1700","2025-12-18","80000229"],["019702","易方达上证科创板成长ETF联接发起式A","001","2.0686","-1.1700","2025-12-18","80000229"],["019032","易方达环保主题混合C","002","4.8380","-1.1800","2025-12-18","80000229"],["516510","易方达中证云计算ETF","001","1.6193","-1.1900","2025-12-18","80000229"],["588020","易方达上证科创板成长ETF","001","1.9009","-1.2400","2025-12-18","80000229"],["159715","易方达中证稀土产业ETF","001","1.1147","-1.2800","2025-12-18","80000229"],["012717","易方达中证科技50ETF联接A","001","1.0659","-1.3100","2025-12-18","80000229"],["012718","易方达中证科技50ETF联接C","001","1.0538","-1.3300","2025-12-18","80000229"],["020671","易方达上证科创板芯片指数发起式C","001","2.2694","-1.3600","2025-12-18","80000229"],["020670","易方达上证科创板芯片指数发起式A","001","2.2820","-1.3600","2025-12-18","80000229"],["011609","易方达上证科创50联接C","001","1.0053","-1.3700","2025-12-18","80000229"],["022895","易方达上证科创50联接Y","001","1.0101","-1.3800","2025-12-18","80000229"],["011608","易方达上证科创50联接A","001","1.0101","-1.3800","2025-12-18","80000229"],["012301","易方达核心智造混合","002","1.4091","-1.4000","2025-12-18","80000229"],["159807","易方达中证科技50ETF","001","0.6970","-1.4000","2025-12-18","80000229"],["513000","易方达奥明日经225ETF(QDII)","007","1.7315","-1.4100","2025-12-18","80000229"],["159140","易方达中证科创创业人工智能ETF","001","0.9981","-1.4200","2025-12-18","80000229"],["159299","易方达中证金融科技主题ETF","001","0.8834","-1.4300","2025-12-18","80000229"],["588080","易方达上证科创板50成份ETF","001","1.3311","-1.4500","2025-12-18","80000229"],["018316","易方达中证装备产业ETF联接发起式C","001","1.1407","-1.4600","2025-12-18","80000229"],["018315","易方达中证装备产业ETF联接发起式A","001","1.1489","-1.4700","2025-12-18","80000229"],["008286","易方达研究精选股票","001","0.9788","-1.4700","2025-12-18","80000229"],["562910","易方达中证装备产业ETF","001","0.8317","-1.5300","2025-12-18","80000229"],["021893","易方达半导体设备ETF联接A","001","1.3399","-1.5400","2025-12-18","80000229"],["021894","易方达半导体设备ETF联接C","001","1.3357","-1.5400","2025-12-18","80000229"],["013502","易方达低碳ETF联接A","001","1.0255","-1.5600","2025-12-18","80000229"],["013503","易方达低碳ETF联接C","001","1.0132","-1.5600","2025-12-18","80000229"],["110005","易方达积极成长混合","002","0.7668","-1.6000","2025-12-18","80000229"],["161132","易方达科顺定开混合","002","2.2707","-1.6200","2025-12-18","80000229"],["022923","易方达深证100ETF联接Y","001","1.7208","-1.6300","2025-12-18","80000229"],["110019","易方达深证100ETF联接A","001","1.7208","-1.6300","2025-12-18","80000229"],["004742","易方达深证100ETF联接C","001","1.6993","-1.6400","2025-12-18","80000229"],["159558","易方达中证半导体材料设备主题ETF","001","1.7417","-1.6400","2025-12-18","80000229"],["011822","易方达产业升级混合A","002","1.3766","-1.6400","2025-12-18","80000229"],["011823","易方达产业升级混合C","002","1.3524","-1.6400","2025-12-18","80000229"],["516070","易方达中证内地低碳经济ETF","001","0.5974","-1.6500","2025-12-18","80000229"],["009049","易方达高端制造混合发起式A","002","2.7771","-1.6500","2025-12-18","80000229"],["011891","易方达先锋成长混合A","002","2.2812","-1.6500","2025-12-18","80000229"],["001438","易方达瑞享混合E","002","5.4903","-1.6500","2025-12-18","80000229"],["001437","易方达瑞享混合I","002","6.7823","-1.6500","2025-12-18","80000229"],["019034","易方达高端制造混合发起式C","002","2.7462","-1.6500","2025-12-18","80000229"],["011892","易方达先锋成长混合C","002","2.2427","-1.6500","2025-12-18","80000229"],["010736","易方达沪深300指数增强A","001","1.0062","-1.6800","2025-12-18","80000229"],["011300","易方达智造优势混合A","002","1.5306","-1.6800","2025-12-18","80000229"],["011301","易方达智造优势混合C","002","1.5010","-1.6800","2025-12-18","80000229"],["017646","易方达中证光伏产业ETF联接发起式A","001","0.7195","-1.6800","2025-12-18","80000229"],["022914","易方达沪深300精选增强Y","001","1.0131","-1.6800","2025-12-18","80000229"],["017647","易方达中证光伏产业ETF联接发起式C","001","0.7137","-1.6800","2025-12-18","80000229"],["010737","易方达沪深300指数增强C","001","0.9910","-1.6800","2025-12-18","80000229"],["012733","易方达中证人工智能主题ETF联接A","001","1.7008","-1.7000","2025-12-18","80000229"],["010115","易方达远见成长混合A","002","2.0690","-1.7100","2025-12-18","80000229"],["012734","易方达中证人工智能主题ETF联接C","001","1.6946","-1.7100","2025-12-18","80000229"],["011412","易方达远见成长混合C","002","2.0297","-1.7100","2025-12-18","80000229"],["020518","易方达深证50ETF联接发起式C","001","1.4848","-1.7200","2025-12-18","80000229"],["020517","易方达深证50ETF联接发起式A","001","1.4934","-1.7200","2025-12-18","80000229"],["159901","易方达深证100ETF","001","3.3903","-1.7300","2025-12-18","80000229"],["110012","易方达科汇灵活配置混合","002","2.9150","-1.7500","2025-12-18","80000229"],["562970","易方达中证光伏产业ETF","001","1.0572","-1.7500","2025-12-18","80000229"],["159819","易方达中证人工智能主题ETF","001","1.4676","-1.8000","2025-12-18","80000229"],["516590","易方达中证智能电动汽车ETF","001","1.2289","-1.8200","2025-12-18","80000229"],["159150","易方达深证50ETF","001","1.4996","-1.8300","2025-12-18","80000229"],["506002","易方达科创板两年定开混合","002","1.5204","-1.8300","2025-12-18","80000229"],["010389","易方达科益混合A","002","1.1606","-1.8400","2025-12-18","80000229"],["010390","易方达科益混合C","002","1.1131","-1.8400","2025-12-18","80000229"],["019315","易方达中证新能源ETF联接发起式A","001","1.1914","-1.8600","2025-12-18","80000229"],["019316","易方达中证新能源ETF联接发起式C","001","1.1834","-1.8700","2025-12-18","80000229"],["018897","易方达消费电子ETF联接C","001","1.7515","-1.8700","2025-12-18","80000229"],["018896","易方达消费电子ETF联接A","001","1.7628","-1.8700","2025-12-18","80000229"],["589960","易方达上证科创板新能源ETF","001","0.9533","-1.9300","2025-12-18","80000229"],["516090","易方达中证新能源ETF","001","0.5319","-1.9500","2025-12-18","80000229"],["562950","易方达中证消费电子主题ETF","001","1.1811","-1.9600","2025-12-18","80000229"],["110015","易方达行业领先混合","002","3.7320","-2.0000","2025-12-18","80000229"],["022907","易方达创业板ETF联接Y","001","3.1732","-2.0500","2025-12-18","80000229"],["021033","易方达储能电池ETF联接A","001","1.6149","-2.0500","2025-12-18","80000229"],["110026","易方达创业板ETF联接A","001","3.1731","-2.0500","2025-12-18","80000229"],["159259","易方达国证成长100ETF","001","0.9959","-2.0500","2025-12-18","80000229"],["021034","易方达储能电池ETF联接C","001","1.6069","-2.0500","2025-12-18","80000229"],["004744","易方达创业板ETF联接C","001","3.1078","-2.0500","2025-12-18","80000229"],["025164","易方达创业板增强A","001","1.0296","-2.0500","2025-12-18","80000229"],["025165","易方达创业板增强C","001","1.0283","-2.0700","2025-12-18","80000229"],["021749","易方达创业板成长ETF联接发起式A","001","1.6331","-2.1100","2025-12-18","80000229"],["021750","易方达创业板成长ETF联接发起式C","001","1.6285","-2.1100","2025-12-18","80000229"],["001217","易方达新收益混合C","002","2.9828","-2.1300","2025-12-18","80000229"],["001216","易方达新收益混合A","002","3.0868","-2.1300","2025-12-18","80000229"],["159915","易方达创业板ETF","001","3.0913","-2.1600","2025-12-18","80000229"],["159566","易方达国证新能源电池ETF","001","2.0335","-2.1600","2025-12-18","80000229"],["019004","易方达科技智选混合C","002","1.7708","-2.1900","2025-12-18","80000229"],["019003","易方达科技智选混合A","002","1.7909","-2.2000","2025-12-18","80000229"],["013304","易方达中证科创创业50联接A","001","1.0705","-2.2300","2025-12-18","80000229"],["022910","易方达中证科创创业50联接Y","001","1.0705","-2.2300","2025-12-18","80000229"],["013305","易方达中证科创创业50联接C","001","1.0568","-2.2400","2025-12-18","80000229"],["019024","易方达信息行业精选股票C","001","1.6965","-2.2400","2025-12-18","80000229"],["010013","易方达信息行业精选股票A","001","1.7147","-2.2400","2025-12-18","80000229"],["007346","易方达科技创新混合A","002","3.9773","-2.2500","2025-12-18","80000229"],["159597","易方达创业板成长ETF","001","1.9725","-2.2500","2025-12-18","80000229"],["025701","易方达科技创新混合C","002","3.9749","-2.2500","2025-12-18","80000229"],["001513","易方达信息产业混合A","002","5.3150","-2.2800","2025-12-18","80000229"],["019018","易方达信息产业混合C","002","5.2570","-2.2900","2025-12-18","80000229"],["006533","易方达科融混合","002","6.1568","-2.3400","2025-12-18","80000229"],["159781","易方达中证科创创业50ETF","001","0.8944","-2.3600","2025-12-18","80000229"],["024451","易方达成长进取混合C","002","1.3620","-2.3700","2025-12-18","80000229"],["024450","易方达成长进取混合A","002","1.3654","-2.3700","2025-12-18","80000229"],["000603","易方达创新驱动灵活配置混合","002","2.0980","-2.3700","2025-12-18","80000229"],["003962","易方达瑞程灵活配置混合C","002","3.4414","-2.4000","2025-12-18","80000229"],["003961","易方达瑞程灵活配置混合A","002","3.4517","-2.4000","2025-12-18","80000229"],["014728","易方达成长动力混合C","002","2.2476","-2.4300","2025-12-18","80000229"],["014727","易方达成长动力混合A","002","2.2915","-2.4300","2025-12-18","80000229"],["001184","易方达新常态灵活配置混合","002","1.1140","-2.4500","2025-12-18","80000229"],["110029","易方达科讯混合","002","2.9636","-2.4600","2025-12-18","80000229"],["159369","易方达创业板50ETF","001","1.2529","-2.4800","2025-12-18","80000229"],["110010","易方达价值成长混合","002","1.6270","-2.5700","2025-12-18","80000229"],["013775","易方达趋势优选混合C","002","0.9905","-2.6100","2025-12-18","80000229"],["013774","易方达趋势优选混合A","002","1.0063","-2.6100","2025-12-18","80000229"],["010392","易方达战略新兴产业股票C","001","1.6084","-2.6900","2025-12-18","80000229"],["010391","易方达战略新兴产业股票A","001","1.6408","-2.6900","2025-12-18","80000229"],["000404","易方达新兴成长灵活配置","002","6.8490","-2.7100","2025-12-18","80000229"],["005875","易方达中盘成长混合","002","2.2078","-2.7600","2025-12-18","80000229"],["009808","易方达创新成长混合","002","1.3303","-3.1800","2025-12-18","80000229"],["110002","易方达策略成长混合","002","5.1930","-3.2200","2025-12-18","80000229"],["112002","易方达策略成长二号混合","002","1.1990","-3.2300","2025-12-18","80000229"],["015084","易方达优势驱动一年持有混合(FOF)C","002","","","2025-12-18","80000229"],["007362","易方达中短期美元债(QDII)A美元现汇","007","","","2025-12-18","80000229"],["003722","易方达纳斯达克100ETF联接(QDII-LOF)A(美元现汇)","007","","","2025-12-18","80000229"],["014026","易方达优选星汇六个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["016650","易方达优势风华六个月持有混合(FOF)","002","","","2025-12-18","80000229"],["012869","易方达标普信息科技指数(QDII-LOF)C(美元现汇)","007","","","2025-12-18","80000229"],["017228","易方达汇裕积极养老五年持有混合(FOF)A","002","","","2025-12-18","80000229"],["017696","易方达养老2050五年持有混合(FOF)A","002","","","2025-12-18","80000229"],["012871","易方达纳斯达克100ETF联接(QDII-LOF)C(美元现汇)","007","","","2025-12-18","80000229"],["017594","易方达稳健腾享六个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["018588","易方达优势回报混合(FOF-LOF)C","002","","","2025-12-18","80000229"],["003720","易方达标普生物科技美元汇A","007","","","2025-12-18","80000229"],["006328","易方达中证海外互联网50ETF联接(QDII)C","007","","","2025-12-18","80000229"],["019155","易方达全球配置混合(QDII)A(人民币)","007","","","2025-12-18","80000229"],["019156","易方达全球配置混合(QDII)C(人民币)","007","","","2025-12-18","80000229"],["012870","易方达纳斯达克100ETF联接(QDII-LOF)C(人民币)","007","","","2025-12-18","80000229"],["018229","易方达全球优质企业混合(QDII)A(人民币份额)","007","","","2025-12-18","80000229"],["018314","易方达养老2055五年持有混合(FOF)A","002","","","2025-12-18","80000229"],["018312","易方达如意安诚六个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["017595","易方达稳健腾享六个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["015087","易方达优势先锋一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["513850","易方达MSCI美国50ETF(QDII)","007","","","2025-12-18","80000229"],["019157","易方达全球配置混合(QDII)A(美元现汇)","007","","","2025-12-18","80000229"],["019158","易方达全球配置混合(QDII)C(美元现汇)","007","","","2025-12-18","80000229"],["159696","易方达纳斯达克100ETF(QDII)","007","","","2025-12-18","80000229"],["019036","易方达全球医药行业混合发起式(QDII)C(美元现汇)","007","","","2025-12-18","80000229"],["161133","易方达优势回报混合(FOF-LOF)A","002","","","2025-12-18","80000229"],["018230","易方达全球优质企业混合(QDII)C(人民币份额)","007","","","2025-12-18","80000229"],["020346","易方达如意招享混合(FOF-LOF)C","002","","","2025-12-18","80000229"],["018313","易方达如意安诚六个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["019661","易方达汇悦平衡养老三年持有混合(FOF)A","002","","","2025-12-18","80000229"],["018231","易方达全球优质企业混合(QDII)A(美元现汇份额)","007","","","2025-12-18","80000229"],["018232","易方达全球优质企业混合(QDII)C(美元现汇份额)","007","","","2025-12-18","80000229"],["018513","易方达养老2045五年持有混合(FOF)A","002","","","2025-12-18","80000229"],["008284","易方达全球医药行业混合发起式(QDII)A(人民币)","007","","","2025-12-18","80000229"],["161125","易方达标普500指数人民币A","007","","","2025-12-18","80000229"],["018834","易方达汇享稳健养老一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["019035","易方达全球医药行业混合发起式(QDII)C(人民币)","007","","","2025-12-18","80000229"],["025823","易方达如意盈安6个月持有混合发起式(FOF)C","002","","","2025-12-18","80000229"],["025685","易方达优势进取混合C","002","","","2025-12-18","80000229"],["019664","易方达养老2060五年持有混合发起式(FOF)","002","","","2025-12-18","80000229"],["025824","易方达产业优选混合A","002","","","2025-12-18","80000229"],["520870","易方达伊塔乌巴西IBOVESPAETF(QDII)","007","","","2025-12-18","80000229"],["025825","易方达产业优选混合C","002","","","2025-12-18","80000229"],["025919","易方达科技先锋混合C","002","","","2025-12-18","80000229"],["026093","易方达中证A500量化增强A","001","","","2025-12-18","80000229"],["026094","易方达中证A500量化增强C","001","","","2025-12-18","80000229"],["025822","易方达如意盈安6个月持有混合发起式(FOF)A","002","","","2025-12-18","80000229"],["025684","易方达优势进取混合A","002","","","2025-12-18","80000229"],["025918","易方达科技先锋混合A","002","","","2025-12-18","80000229"],["118001","易方达亚洲精选股票","007","","","2025-12-18","80000229"],["118002","易方达标普消费品指数A","007","","","2025-12-18","80000229"],["161126","易方达标普医疗保健人民币A","007","","","2025-12-18","80000229"],["003718","易方达标普500指数美元汇A","007","","","2025-12-18","80000229"],["513050","易方达中概互联50ETF","007","","","2025-12-18","80000229"],["003323","易方达原油C类美元汇","007","","","2025-12-18","80000229"],["161128","易方达标普信息科技指数(QDII-LOF)A(人民币)","007","","","2025-12-18","80000229"],["003721","易方达标普信息科技指数(QDII-LOF)A(美元现汇)","007","","","2025-12-18","80000229"],["161116","易方达黄金主题人民币A","007","","","2025-12-18","80000229"],["003322","易方达原油A类美元汇","007","","","2025-12-18","80000229"],["003719","易方达标普医疗保健美元汇A","007","","","2025-12-18","80000229"],["003321","易方达原油C类人民币","007","","","2025-12-18","80000229"],["161129","易方达原油A类人民币","007","","","2025-12-18","80000229"],["006330","易方达中证海外互联网50ETF联接(QDII)(美元现汇)C","007","","","2025-12-18","80000229"],["006327","易方达中证海外互联网50ETF联接(QDII)A","007","","","2025-12-18","80000229"],["005676","易方达标普消费品指数C","007","","","2025-12-18","80000229"],["000593","易方达标普消费品指数美元现汇A","007","","","2025-12-18","80000229"],["006859","易方达汇诚养老2033三年持有混合发起(FOF)A","002","","","2025-12-18","80000229"],["007361","易方达中短期美元债(QDII)C人民币","007","","","2025-12-18","80000229"],["007360","易方达中短期美元债(QDII)A人民币","007","","","2025-12-18","80000229"],["007363","易方达中短期美元债(QDII)C美元现汇","007","","","2025-12-18","80000229"],["006292","易方达汇诚养老2043三年持有混合(FOF)A","002","","","2025-12-18","80000229"],["007896","易方达优选多资产三个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["008285","易方达全球医药行业混合发起式(QDII)A(美元现汇)","007","","","2025-12-18","80000229"],["007976","易方达黄金主题人民币C","007","","","2025-12-18","80000229"],["007978","易方达黄金主题美元现汇C","007","","","2025-12-18","80000229"],["007977","易方达黄金主题美元现汇A","007","","","2025-12-18","80000229"],["006860","易方达汇诚养老2038三年持有混合发起式(FOF)A","002","","","2025-12-18","80000229"],["009214","易方达如意安泰(FOF)C","002","","","2025-12-18","80000229"],["007897","易方达优选多资产三个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["009213","易方达如意安泰(FOF)A","002","","","2025-12-18","80000229"],["007247","易方达汇智稳健养老一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["012865","易方达标普医疗保健美元汇C","007","","","2025-12-18","80000229"],["012864","易方达标普医疗保健人民币C","007","","","2025-12-18","80000229"],["012868","易方达标普信息科技指数(QDII-LOF)C(人民币)","007","","","2025-12-18","80000229"],["013287","易方达优势价值一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["006329","易方达中证海外互联网50ETF联接(QDII)(美元现汇)A","007","","","2025-12-18","80000229"],["012866","易方达标普生物科技人民币C","007","","","2025-12-18","80000229"],["161130","易方达纳斯达克100ETF联接(QDII-LOF)A(人民币)","007","","","2025-12-18","80000229"],["161127","易方达标普生物科技人民币A","007","","","2025-12-18","80000229"],["012867","易方达标普生物科技美元汇C","007","","","2025-12-18","80000229"],["012860","易方达标普500指数人民币C","007","","","2025-12-18","80000229"],["012653","易方达优势领航六个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["012861","易方达标普500指数美元汇C","007","","","2025-12-18","80000229"],["013288","易方达优势价值一年持有混合(FOF)C","002","","","2025-12-18","80000229"],["013519","易方达汇智平衡养老目标三年持有混合(FOF)A","002","","","2025-12-18","80000229"],["014617","易方达如意安和一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["014618","易方达如意安和一年持有混合(FOF)C","002","","","2025-12-18","80000229"],["012923","易方达全球成长精选混合(QDII)美元现汇C","007","","","2025-12-18","80000229"],["012921","易方达全球成长精选混合(QDII)美元现汇A","007","","","2025-12-18","80000229"],["012652","易方达优势领航六个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["012920","易方达全球成长精选混合(QDII)人民币A","007","","","2025-12-18","80000229"],["012922","易方达全球成长精选混合(QDII)人民币C","007","","","2025-12-18","80000229"],["015090","易方达优势长兴三个月持有混合(FOF)A","002","","","2025-12-18","80000229"],["501222","易方达如意招享混合(FOF-LOF)A","002","","","2025-12-18","80000229"],["015091","易方达优势长兴三个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["015262","易方达如意兴安一年持有混合(FOF)C","002","","","2025-12-18","80000229"],["015088","易方达优势先锋一年持有混合(FOF)C","002","","","2025-12-18","80000229"],["014722","易方达汇欣平衡养老三年持有混合(FOF)A","002","","","2025-12-18","80000229"],["015261","易方达如意兴安一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["017331","易方达汇康稳健养老目标一年持有混合(FOF)Y","002","","","2025-12-18","80000229"],["014027","易方达优选星汇六个月持有混合(FOF)C","002","","","2025-12-18","80000229"],["016245","易方达汇康稳健养老目标一年持有混合(FOF)A","002","","","2025-12-18","80000229"],["015083","易方达优势驱动一年持有混合(FOF)A","002","","","2025-12-18","80000229"]],"hc":[["018437","易方达保证金货币D","005","0.3830","1.5730","2025-12-18","80000229"],["159002","易方达保证金货币B","005","0.3858","1.5710","2025-12-18","80000229"],["000621","易方达现金增利货币B","005","0.4040","1.4640","2025-12-18","80000229"],["000830","易方达天天发货币B","005","0.4126","1.4350","2025-12-18","80000229"],["018955","易方达天天发货币D","005","0.4126","1.4350","2025-12-18","80000229"],["000790","易方达龙宝货币B","005","0.3886","1.4230","2025-12-18","80000229"],["005097","易方达现金增利货币C","005","0.3930","1.4220","2025-12-18","80000229"],["005098","易方达龙宝货币C","005","0.3778","1.3830","2025-12-18","80000229"],["000705","易方达天天增利货币B","005","0.3934","1.3730","2025-12-18","80000229"],["010173","易方达增金宝货币B","005","0.3693","1.3630","2025-12-18","80000229"],["018436","易方达保证金货币C","005","0.3172","1.3280","2025-12-18","80000229"],["159001","易方达保证金货币A","005","0.3150","1.3180","2025-12-18","80000229"],["008733","易方达易理财货币B","005","0.3651","1.3150","2025-12-18","80000229"],["000648","易方达财富快线货币B","005","0.3570","1.2990","2025-12-18","80000229"],["000013","易方达天天理财货币R","005","0.3581","1.2890","2025-12-18","80000229"],["000010","易方达天天理财货币B","005","0.3545","1.2790","2025-12-18","80000229"],["018810","易方达天天理财货币D","005","0.3553","1.2790","2025-12-18","80000229"],["000789","易方达龙宝货币A","005","0.3411","1.2510","2025-12-18","80000229"],["000620","易方达现金增利货币A","005","0.3383","1.2200","2025-12-18","80000229"],["000829","易方达天天发货币A","005","0.3470","1.1890","2025-12-18","80000229"],["000704","易方达天天增利货币A","005","0.3296","1.1310","2025-12-18","80000229"],["001010","易方达增金宝货币A","005","0.3035","1.1210","2025-12-18","80000229"],["000359","易方达易理财货币A","005","0.2994","1.0920","2025-12-18","80000229"],["000920","易方达财富快线货币C","005","0.2918","1.0560","2025-12-18","80000229"],["000647","易方达财富快线货币A","005","0.2918","1.0560","2025-12-18","80000229"],["110016","易方达货币B","005","0.2954","1.0510","2025-12-18","80000229"],["005122","易方达天天理财货币C","005","0.2895","1.0360","2025-12-18","80000229"],["000009","易方达天天理财货币A","005","0.2892","1.0360","2025-12-18","80000229"],["511800","易方达货币E","005","0.2300","0.8090","2025-12-18","80000229"],["110006","易方达货币A","005","0.2281","0.8090","2025-12-18","80000229"]],"time":"2025-12-18","jjgsid":"80000229"}