var listjjrgsxj={"kf":[["010827","大成产业趋势混合C","002","2.1859","1.4100","2025-12-18","80000225"],["010826","大成产业趋势混合A","002","2.2735","1.4100","2025-12-18","80000225"],["018862","大成创优鑫选混合A","002","1.0622","1.2400","2025-12-18","80000225"],["018863","大成创优鑫选混合C","002","1.0600","1.2200","2025-12-18","80000225"],["013436","大成景气精选六个月持有混合C","002","1.2379","1.2100","2025-12-18","80000225"],["014225","大成聚优成长混合C","002","1.4211","1.2000","2025-12-18","80000225"],["013435","大成景气精选六个月持有混合A","002","1.2691","1.2000","2025-12-18","80000225"],["014224","大成聚优成长混合A","002","1.4440","1.1900","2025-12-18","80000225"],["012519","大成核心趋势混合A","002","1.4936","1.1800","2025-12-18","80000225"],["012520","大成核心趋势混合C","002","1.4881","1.1800","2025-12-18","80000225"],["002236","大成360互联网+大数据100A","001","3.2010","0.8900","2025-12-18","80000225"],["003359","大成360互联网+大数据100C","001","3.0383","0.8800","2025-12-18","80000225"],["090010","大成中证红利指数A","001","2.6107","0.7600","2025-12-18","80000225"],["022927","大成中证红利指数Y","001","2.6287","0.7600","2025-12-18","80000225"],["007801","大成中证红利指数C","001","2.5904","0.7500","2025-12-18","80000225"],["022169","大成中证红利指数E","001","2.6056","0.7500","2025-12-18","80000225"],["006038","大成景恒混合C","002","3.4853","0.6500","2025-12-18","80000225"],["090019","大成景恒混合A","002","3.5164","0.6500","2025-12-18","80000225"],["516610","大成中证全指医疗保健设备与服务ETF","001","0.4853","0.6200","2025-12-18","80000225"],["159980","大成有色金属期货ETF","002","1.9007","0.6000","2025-12-18","80000225"],["003147","大成动态量化配置策略混合A","002","1.4301","0.6000","2025-12-18","80000225"],["015526","大成动态量化配置策略混合C","002","1.4068","0.5900","2025-12-18","80000225"],["001365","大成正向回报灵活配置混合A","002","1.3910","0.5800","2025-12-18","80000225"],["019207","大成正向回报灵活配置混合C","002","1.3770","0.5800","2025-12-18","80000225"],["560520","大成中证红利低波动100ETF","001","1.1285","0.5800","2025-12-18","80000225"],["007910","大成有色金属期货ETF联接A","002","1.0675","0.5700","2025-12-18","80000225"],["007911","大成有色金属期货ETF联接C","002","1.0414","0.5700","2025-12-18","80000225"],["159303","大成恒生医疗保健ETF(QDII)","007","1.6969","0.4600","2025-12-18","80000225"],["024055","大成恒生医疗保健ETF发起式联接(QDII)A","007","0.9924","0.4400","2025-12-18","80000225"],["024056","大成恒生医疗保健ETF发起式联接(QDII)C","007","0.9914","0.4300","2025-12-18","80000225"],["019197","大成国企改革灵活配置混合C","002","4.6550","0.3900","2025-12-18","80000225"],["001300","大成睿景灵活配置混合A","002","3.0090","0.3700","2025-12-18","80000225"],["002258","大成国企改革灵活配置混合A","002","4.7040","0.3600","2025-12-18","80000225"],["001301","大成睿景灵活配置混合C","002","2.7630","0.3600","2025-12-18","80000225"],["090018","大成新锐产业混合A","002","7.5260","0.3500","2025-12-18","80000225"],["018460","大成新锐产业混合C","002","7.4330","0.3400","2025-12-18","80000225"],["019184","大成趋势回报灵活配置混合C","002","1.4000","0.2900","2025-12-18","80000225"],["002383","大成趋势回报灵活配置混合A","002","1.4160","0.2800","2025-12-18","80000225"],["019224","大成国家安全主题灵活配置混合C","002","1.5640","0.2600","2025-12-18","80000225"],["002567","大成国家安全主题灵活配置混合A","002","1.5790","0.2500","2025-12-18","80000225"],["018662","大成中证1000指数增强发起式C","001","1.3667","0.2300","2025-12-18","80000225"],["018661","大成中证1000指数增强发起式A","001","1.3798","0.2300","2025-12-18","80000225"],["160910","大成创新成长混合(LOF)A","002","1.0090","0.2000","2025-12-18","80000225"],["019358","大成兴远启航混合C","002","0.9946","0.2000","2025-12-18","80000225"],["019357","大成兴远启航混合A","002","0.9992","0.2000","2025-12-18","80000225"],["001791","大成绝对收益策略混合A","002","0.7701","0.2000","2025-12-18","80000225"],["001792","大成绝对收益策略混合C","002","0.7091","0.2000","2025-12-18","80000225"],["019208","大成创新成长混合(LOF)C","002","1.0010","0.2000","2025-12-18","80000225"],["011834","大成投资严选六月持有混合A","002","1.4103","0.1500","2025-12-18","80000225"],["015546","大成恒生指数(QDII-LOF)C","007","1.0321","0.1400","2025-12-18","80000225"],["011835","大成投资严选六月持有混合C","002","1.3614","0.1400","2025-12-18","80000225"],["017670","大成卓远视野混合C","002","1.1847","0.1400","2025-12-18","80000225"],["160924","大成恒生指数(QDII-LOF)A","007","1.0529","0.1300","2025-12-18","80000225"],["017669","大成卓远视野混合A","002","1.1949","0.1300","2025-12-18","80000225"],["008589","大成景润灵活配置混合C","002","1.2143","0.1200","2025-12-18","80000225"],["016547","大成盛享一年持有混合A","002","1.2034","0.1200","2025-12-18","80000225"],["016548","大成盛享一年持有混合C","002","1.1898","0.1200","2025-12-18","80000225"],["001364","大成景润灵活配置混合A","002","1.2186","0.1200","2025-12-18","80000225"],["021131","大成稳康6个月持有期债券A","003","1.0552","0.1100","2025-12-18","80000225"],["021132","大成稳康6个月持有期债券C","003","1.0529","0.1100","2025-12-18","80000225"],["008847","大成民稳增长混合C","002","1.2746","0.1100","2025-12-18","80000225"],["022297","大成稳康6个月持有期债券E","003","1.0537","0.1100","2025-12-18","80000225"],["008846","大成民稳增长混合A","002","1.3113","0.1100","2025-12-18","80000225"],["023657","大成元鸿锦利债券A","003","0.9996","0.1000","2025-12-18","80000225"],["023658","大成元鸿锦利债券C","003","0.9975","0.1000","2025-12-18","80000225"],["009797","大成汇享一年持有混合C","002","1.1999","0.0700","2025-12-18","80000225"],["009796","大成汇享一年持有混合A","002","1.2256","0.0700","2025-12-18","80000225"],["010928","大成元吉增利债券C","003","1.0790","0.0700","2025-12-18","80000225"],["010927","大成元吉增利债券A","003","1.0975","0.0700","2025-12-18","80000225"],["013463","大成致远优势一年持有期混合A","002","1.4391","0.0600","2025-12-18","80000225"],["015780","大成ESG责任投资混合发起式A","002","1.2790","0.0600","2025-12-18","80000225"],["015781","大成ESG责任投资混合发起式C","002","1.2564","0.0600","2025-12-18","80000225"],["015564","大成弘远回报一年持有混合A","002","1.2974","0.0600","2025-12-18","80000225"],["020677","大成元辰招利债券C","003","1.0665","0.0600","2025-12-18","80000225"],["020676","大成元辰招利债券A","003","1.0719","0.0600","2025-12-18","80000225"],["023966","大成元辰招利债券D","003","1.0713","0.0600","2025-12-18","80000225"],["013464","大成致远优势一年持有期混合C","002","1.4200","0.0600","2025-12-18","80000225"],["008269","大成睿享混合A","002","1.7283","0.0500","2025-12-18","80000225"],["015565","大成弘远回报一年持有混合C","002","1.2767","0.0500","2025-12-18","80000225"],["024852","大成弘远回报一年持有混合D","002","1.2974","0.0500","2025-12-18","80000225"],["160918","大成中小盘混合(LOF)A","002","2.6716","0.0500","2025-12-18","80000225"],["011159","大成中小盘混合(LOF)C","002","2.6198","0.0500","2025-12-18","80000225"],["008270","大成睿享混合C","002","1.6891","0.0400","2025-12-18","80000225"],["015632","大成惠瑞一年定开债券发起式","008","1.0171","0.0400","2025-12-18","80000225"],["092002","大成债券C","003","1.1306","0.0400","2025-12-18","80000225"],["090002","大成债券A/B","003","1.1153","0.0400","2025-12-18","80000225"],["008747","大成景泰纯债债券A","003","1.1180","0.0300","2025-12-18","80000225"],["018225","大成策略回报混合C","002","1.2264","0.0300","2025-12-18","80000225"],["009495","大成景轩中高等级债券A","003","1.1266","0.0300","2025-12-18","80000225"],["008938","大成惠兴一年定开债券","008","1.0697","0.0300","2025-12-18","80000225"],["008628","大成惠享一年定开债券","008","1.0164","0.0300","2025-12-18","80000225"],["000131","大成景兴信用债债券C","003","1.5824","0.0300","2025-12-18","80000225"],["090007","大成策略回报混合A","002","1.2394","0.0300","2025-12-18","80000225"],["016793","大成惠昭一年定开债发起","008","1.0089","0.0300","2025-12-18","80000225"],["017739","大成2020生命周期混合C","002","1.0167","0.0300","2025-12-18","80000225"],["010179","大成企业能力驱动混合C","002","1.0662","0.0300","2025-12-18","80000225"],["010178","大成企业能力驱动混合A","002","1.0876","0.0300","2025-12-18","80000225"],["010960","大成惠恒一年定开债券发起式","008","1.0232","0.0300","2025-12-18","80000225"],["000130","大成景兴信用债债券A","003","1.6633","0.0300","2025-12-18","80000225"],["006812","大成惠福债券A","003","1.1689","0.0300","2025-12-18","80000225"],["024159","大成港股通机遇混合A","002","1.1230","0.0300","2025-12-18","80000225"],["024259","大成景兴信用债债券D","003","1.6632","0.0300","2025-12-18","80000225"],["159113","大成中证AAA科技创新公司债ETF","003","100.2006","0.0300","2025-12-18","80000225"],["020283","大成惠福债券C","003","1.1664","0.0300","2025-12-18","80000225"],["020369","大成景泰纯债债券D","003","1.1180","0.0300","2025-12-18","80000225"],["022089","大成景轩中高等级债券F","003","1.1231","0.0300","2025-12-18","80000225"],["022247","大成景乐纯债债券D","003","1.1688","0.0300","2025-12-18","80000225"],["159395","大成深证基准做市信用债ETF","003","101.2861","0.0300","2025-12-18","80000225"],["008688","大成景乐纯债债券A","003","1.1687","0.0300","2025-12-18","80000225"],["007507","大成中债3-5年国开债A","003","1.1177","0.0200","2025-12-18","80000225"],["014447","大成惠源一年定开债发起式","008","1.0623","0.0200","2025-12-18","80000225"],["008689","大成景乐纯债债券C","003","1.1419","0.0200","2025-12-18","80000225"],["008686","大成景优中短债A","003","1.1146","0.0200","2025-12-18","80000225"],["008687","大成景优中短债C","003","1.0777","0.0200","2025-12-18","80000225"],["009496","大成景轩中高等级债券C","003","1.1092","0.0200","2025-12-18","80000225"],["090006","大成2020生命周期混合A","002","1.0201","0.0200","2025-12-18","80000225"],["091023","大成安汇金融债A","003","1.0638","0.0200","2025-12-18","80000225"],["004117","大成惠祥纯债债券A","003","1.0114","0.0200","2025-12-18","80000225"],["013400","大成稳益90天滚动持有债券C","003","1.1149","0.0200","2025-12-18","80000225"],["008820","大成景悦中短债A","003","1.1675","0.0200","2025-12-18","80000225"],["009219","大成彭博农发行债1-3年指数A","003","1.0431","0.0200","2025-12-18","80000225"],["009220","大成彭博农发行债1-3年指数C","003","1.0388","0.0200","2025-12-18","80000225"],["010369","大成卓享一年持有混合A","002","1.1421","0.0200","2025-12-18","80000225"],["009654","大成丰享回报混合C","002","1.1405","0.0200","2025-12-18","80000225"],["009653","大成丰享回报混合A","002","1.1639","0.0200","2025-12-18","80000225"],["010959","大成惠泽一年定开债券发起式","008","1.0150","0.0200","2025-12-18","80000225"],["010940","大成安享得利六月持有混合A","002","1.1331","0.0200","2025-12-18","80000225"],["011742","大成惠平一年定开债发起式","008","1.0178","0.0200","2025-12-18","80000225"],["003693","大成景尚灵活配置混合C","002","1.2887","0.0200","2025-12-18","80000225"],["003692","大成景尚灵活配置混合A","002","1.3026","0.0200","2025-12-18","80000225"],["010941","大成安享得利六月持有混合C","002","1.1278","0.0200","2025-12-18","80000225"],["007946","大成中债1-3年国开债指数A","003","1.1293","0.0200","2025-12-18","80000225"],["024160","大成港股通机遇混合C","002","1.1193","0.0200","2025-12-18","80000225"],["023026","大成景苏利率债A","003","1.0036","0.0200","2025-12-18","80000225"],["018519","大成景信债券C","003","1.0338","0.0200","2025-12-18","80000225"],["020394","大成中债1-3年国开债指数D","003","1.1291","0.0200","2025-12-18","80000225"],["019335","大成红利汇聚混合C","002","1.2684","0.0200","2025-12-18","80000225"],["019307","大成惠利纯债债券C","003","1.0270","0.0200","2025-12-18","80000225"],["020378","大成景优中短债D","003","1.1146","0.0200","2025-12-18","80000225"],["020379","大成彭博农发行债1-3年指数D","003","1.0431","0.0200","2025-12-18","80000225"],["019334","大成红利汇聚混合A","002","1.2923","0.0200","2025-12-18","80000225"],["023027","大成景苏利率债C","003","1.0030","0.0200","2025-12-18","80000225"],["018413","大成竞争优势混合C","002","1.9830","0.0200","2025-12-18","80000225"],["018518","大成景信债券A","003","1.0368","0.0200","2025-12-18","80000225"],["012937","大成惠业一年定开债发起式","008","1.0276","0.0200","2025-12-18","80000225"],["008748","大成景泰纯债债券C","003","1.1030","0.0200","2025-12-18","80000225"],["007967","大成惠嘉一年定开债券A","008","1.0122","0.0100","2025-12-18","80000225"],["013790","大成稳安60天滚动持有债券A","003","1.1301","0.0100","2025-12-18","80000225"],["090013","大成竞争优势混合A","002","2.0138","0.0100","2025-12-18","80000225"],["090023","大成安汇金融债C","003","1.0582","0.0100","2025-12-18","80000225"],["091021","大成月添利一个月滚动持有中短债B","003","1.1330","0.0100","2025-12-18","80000225"],["000128","大成景安短融债券A","003","1.3202","0.0100","2025-12-18","80000225"],["001516","大成安汇金融债E","003","1.0467","0.0100","2025-12-18","80000225"],["001497","大成月添利一个月滚动持有中短债E","003","1.1510","0.0100","2025-12-18","80000225"],["003841","大成惠裕定开纯债债券A","008","1.0536","0.0100","2025-12-18","80000225"],["013792","大成稳安60天滚动持有债券E","003","1.1252","0.0100","2025-12-18","80000225"],["013399","大成稳益90天滚动持有债券A","003","1.1232","0.0100","2025-12-18","80000225"],["013401","大成稳益90天滚动持有债券E","003","1.1187","0.0100","2025-12-18","80000225"],["015045","大成惠信一年定开债发起式","008","1.0626","0.0100","2025-12-18","80000225"],["016404","大成景泽中短债债券A","003","1.0445","0.0100","2025-12-18","80000225"],["016852","大成中证同业存单AAA指数7天持有","002","1.0511","0.0100","2025-12-18","80000225"],["003574","大成惠利纯债债券A","003","1.0281","0.0100","2025-12-18","80000225"],["017311","大成景宁一年定开债券","008","1.0032","0.0100","2025-12-18","80000225"],["010370","大成卓享一年持有混合C","002","1.1190","0.0100","2025-12-18","80000225"],["012890","大成景盈债券C","003","1.0258","0.0100","2025-12-18","80000225"],["002086","大成景安短融债券E","003","1.3451","0.0100","2025-12-18","80000225"],["006811","大成景盈债券A","003","1.0169","0.0100","2025-12-18","80000225"],["000129","大成景安短融债券B","003","1.3683","0.0100","2025-12-18","80000225"],["007508","大成中债3-5年国开债C","003","1.1123","0.0100","2025-12-18","80000225"],["024604","大成景悦中短债D","003","1.1677","0.0100","2025-12-18","80000225"],["020455","大成安汇金融债债券D","003","1.0637","0.0100","2025-12-18","80000225"],["020345","大成惠裕定开纯债债券C","008","1.0519","0.0100","2025-12-18","80000225"],["007947","大成中债1-3年国开债指数C","003","1.1294","0.0100","2025-12-18","80000225"],["020505","大成中债3-5年国开债指数D","003","1.1175","0.0100","2025-12-18","80000225"],["020245","大成惠祥纯债债券C","003","1.0107","0.0100","2025-12-18","80000225"],["013791","大成稳安60天滚动持有债券C","003","1.1210","0.0100","2025-12-18","80000225"],["008821","大成景悦中短债C","003","1.1505","0.0100","2025-12-18","80000225"],["024406","大成洞察优势混合","002","1.0090","0.0000","2025-12-18","80000225"],["008004","大成通嘉三年定开债券C","008","1.0019","0.0000","2025-12-18","80000225"],["020948","大成景朔利率债A","003","1.0173","0.0000","2025-12-18","80000225"],["022397","大成添鑫债券A","003","1.0178","0.0000","2025-12-18","80000225"],["022398","大成添鑫债券C","003","1.0160","0.0000","2025-12-18","80000225"],["009396","大成安诚债券A","003","1.0073","0.0000","2025-12-18","80000225"],["019373","大成元丰多利债券C","003","1.1044","0.0000","2025-12-18","80000225"],["019491","大成景熙利率债A","003","1.0646","0.0000","2025-12-18","80000225"],["019492","大成景熙利率债C","003","1.0637","0.0000","2025-12-18","80000225"],["020574","大成景旭纯债债券D","003","1.1001","0.0000","2025-12-18","80000225"],["009397","大成安诚债券C","003","1.0314","0.0000","2025-12-18","80000225"],["090021","大成月添利一个月滚动持有中短债A","003","1.1121","0.0000","2025-12-18","80000225"],["006674","大成景旭纯债债券B","003","1.1000","0.0000","2025-12-18","80000225"],["008003","大成通嘉三年定开债券A","008","1.0027","0.0000","2025-12-18","80000225"],["020527","大成惠嘉一年定开债券C","008","1.0109","0.0000","2025-12-18","80000225"],["019372","大成元丰多利债券A","003","1.1113","-0.0100","2025-12-18","80000225"],["000152","大成景旭纯债债券A","003","1.0998","-0.0100","2025-12-18","80000225"],["000153","大成景旭纯债债券C","003","1.0914","-0.0100","2025-12-18","80000225"],["016405","大成景泽中短债债券C","003","1.0377","-0.0100","2025-12-18","80000225"],["020949","大成景朔利率债C","003","1.0125","-0.0100","2025-12-18","80000225"],["024617","大成中证全指自由现金流ETF发起式联接C","001","1.1486","-0.0200","2025-12-18","80000225"],["024616","大成中证全指自由现金流ETF发起式联接A","001","1.1496","-0.0200","2025-12-18","80000225"],["090004","大成精选增值混合A","002","1.8683","-0.0200","2025-12-18","80000225"],["004389","大成惠明纯债债券A","003","1.0855","-0.0200","2025-12-18","80000225"],["012992","大成民享安盈一年持有混合C","002","1.1433","-0.0200","2025-12-18","80000225"],["012991","大成民享安盈一年持有混合A","002","1.1578","-0.0200","2025-12-18","80000225"],["019183","大成精选增值混合C","002","1.8520","-0.0200","2025-12-18","80000225"],["159235","大成中证全指自由现金流ETF","001","1.2438","-0.0200","2025-12-18","80000225"],["020329","大成聚鑫债券A","003","1.0147","-0.0300","2025-12-18","80000225"],["020174","大成惠明纯债债券C","003","1.0784","-0.0300","2025-12-18","80000225"],["008630","大成景瑞稳健配置混合C","002","1.0865","-0.0400","2025-12-18","80000225"],["002947","大成景盛一年定开债C","008","1.1609","-0.0400","2025-12-18","80000225"],["012248","大成恒享夏盛一年定开混合A","002","1.0256","-0.0400","2025-12-18","80000225"],["008629","大成景瑞稳健配置混合A","002","1.1240","-0.0400","2025-12-18","80000225"],["020330","大成聚鑫债券C","003","1.0114","-0.0400","2025-12-18","80000225"],["012249","大成恒享夏盛一年定开混合C","002","1.0164","-0.0400","2025-12-18","80000225"],["002946","大成景盛一年定开债A","008","1.2041","-0.0400","2025-12-18","80000225"],["013915","大成红利优选一年持有混合发起C","002","1.3907","-0.0700","2025-12-18","80000225"],["013914","大成红利优选一年持有混合发起A","002","1.4165","-0.0800","2025-12-18","80000225"],["016062","大成多策略混合(LOF)C","002","1.3620","-0.1000","2025-12-18","80000225"],["160921","大成多策略混合(LOF)A","002","1.3909","-0.1000","2025-12-18","80000225"],["015898","大成元合双利债券发起式A","003","1.0055","-0.1100","2025-12-18","80000225"],["017261","大成成长领航一年持有混合A","002","1.1134","-0.1100","2025-12-18","80000225"],["017262","大成成长领航一年持有混合C","002","1.1061","-0.1100","2025-12-18","80000225"],["015899","大成元合双利债券发起式C","003","1.0057","-0.1100","2025-12-18","80000225"],["014121","大成品质医疗股票A","001","0.8849","-0.1200","2025-12-18","80000225"],["018694","大成智惠量化多策略混合C","002","0.8452","-0.1300","2025-12-18","80000225"],["018891","大成锐见未来混合C","002","0.9881","-0.1300","2025-12-18","80000225"],["018890","大成锐见未来混合A","002","0.9971","-0.1300","2025-12-18","80000225"],["008870","大成恒享混合C","002","1.2589","-0.1300","2025-12-18","80000225"],["008869","大成恒享混合A","002","1.2884","-0.1300","2025-12-18","80000225"],["014122","大成品质医疗股票C","001","0.8719","-0.1300","2025-12-18","80000225"],["004209","大成智惠量化多策略混合A","002","0.8532","-0.1300","2025-12-18","80000225"],["024716","大成中证800指数增强发起式C","001","1.0017","-0.1400","2025-12-18","80000225"],["024715","大成中证800指数增强发起式A","001","1.0019","-0.1400","2025-12-18","80000225"],["002645","大成景荣债券C","003","1.1361","-0.1400","2025-12-18","80000225"],["002644","大成景荣债券A","003","1.1635","-0.1500","2025-12-18","80000225"],["014272","大成北交所两年定开混合C","002","1.3353","-0.1900","2025-12-18","80000225"],["014271","大成北交所两年定开混合A","002","1.3572","-0.2000","2025-12-18","80000225"],["021171","大成中证500指数增强C","001","1.4713","-0.2200","2025-12-18","80000225"],["160925","大成中华沪深港300指数(LOF)A","001","1.3474","-0.2200","2025-12-18","80000225"],["008973","大成中华沪深港300指数(LOF)C","001","1.3399","-0.2200","2025-12-18","80000225"],["021170","大成中证500指数增强A","001","1.4798","-0.2200","2025-12-18","80000225"],["010909","大成沪深300增强发起式C","001","0.9418","-0.2800","2025-12-18","80000225"],["010908","大成沪深300增强发起式A","001","0.9602","-0.2800","2025-12-18","80000225"],["010929","大成核心价值甄选混合A","002","1.3207","-0.3000","2025-12-18","80000225"],["010930","大成核心价值甄选混合C","002","1.2839","-0.3100","2025-12-18","80000225"],["019152","大成可转债增强债券C","003","1.8872","-0.3200","2025-12-18","80000225"],["090017","大成可转债增强债券A","003","1.8928","-0.3300","2025-12-18","80000225"],["090011","大成核心双动力混合A","002","1.5180","-0.3300","2025-12-18","80000225"],["012046","大成医药健康股票C","001","0.6416","-0.3400","2025-12-18","80000225"],["012045","大成医药健康股票A","001","0.6526","-0.3500","2025-12-18","80000225"],["013853","大成匠心卓越三年持有混合A","002","1.4611","-0.3600","2025-12-18","80000225"],["008274","大成行业先锋混合A","002","1.2994","-0.3700","2025-12-18","80000225"],["009070","大成睿鑫股票C","001","1.4372","-0.3700","2025-12-18","80000225"],["013854","大成匠心卓越三年持有混合C","002","1.4406","-0.3700","2025-12-18","80000225"],["008275","大成行业先锋混合C","002","1.2700","-0.3700","2025-12-18","80000225"],["009069","大成睿鑫股票A","001","1.4681","-0.3700","2025-12-18","80000225"],["024838","大成匠心卓越三年持有混合D","002","1.4612","-0.3700","2025-12-18","80000225"],["008271","大成优势企业混合A","002","2.4728","-0.3900","2025-12-18","80000225"],["018693","大成核心双动力混合C","002","1.4950","-0.4000","2025-12-18","80000225"],["025522","大成多元配置三个月持有混合(ETF-FOF)C","002","0.9785","-0.4000","2025-12-18","80000225"],["025521","大成多元配置三个月持有混合(ETF-FOF)A","002","0.9790","-0.4000","2025-12-18","80000225"],["008272","大成优势企业混合C","002","2.3566","-0.4000","2025-12-18","80000225"],["011066","大成高鑫股票C","001","5.1321","-0.4100","2025-12-18","80000225"],["000628","大成高鑫股票A","001","5.2316","-0.4100","2025-12-18","80000225"],["014859","大成慧心优选一年持有混合A","002","1.3277","-0.4500","2025-12-18","80000225"],["960018","大成内需增长混合H","002","3.9760","-0.4500","2025-12-18","80000225"],["090015","大成内需增长混合A","002","3.9830","-0.4500","2025-12-18","80000225"],["014860","大成慧心优选一年持有混合C","002","1.3124","-0.4600","2025-12-18","80000225"],["024161","大成北证50成份指数发起式A","001","0.9861","-0.4700","2025-12-18","80000225"],["019255","大成内需增长混合C","002","3.9300","-0.4800","2025-12-18","80000225"],["090020","大成健康产业混合A","002","1.2430","-0.4800","2025-12-18","80000225"],["024162","大成北证50成份指数发起式C","001","0.9847","-0.4900","2025-12-18","80000225"],["016287","大成消费机遇混合A","002","1.0197","-0.5100","2025-12-18","80000225"],["016288","大成消费机遇混合C","002","1.0010","-0.5100","2025-12-18","80000225"],["090016","大成消费主题混合A","002","2.0446","-0.5200","2025-12-18","80000225"],["017773","大成消费主题混合C","002","2.0229","-0.5200","2025-12-18","80000225"],["019363","大成至信回报三年定开放混合","002","1.3710","-0.5200","2025-12-18","80000225"],["010739","大成优选升级一年持有混合C","002","1.0060","-0.5200","2025-12-18","80000225"],["010738","大成优选升级一年持有混合A","002","1.0263","-0.5200","2025-12-18","80000225"],["519300","大成沪深300指数A","001","1.1765","-0.5400","2025-12-18","80000225"],["007096","大成沪深300指数C","001","1.1718","-0.5400","2025-12-18","80000225"],["022973","大成沪深300指数Y","001","1.1860","-0.5500","2025-12-18","80000225"],["016060","大成健康产业混合C","002","1.2180","-0.5700","2025-12-18","80000225"],["022904","大成中证A500ETF发起式联接Y","001","1.1825","-0.5700","2025-12-18","80000225"],["022423","大成中证A500ETF发起式联接E","001","1.1810","-0.5800","2025-12-18","80000225"],["022422","大成中证A500ETF发起式联接C","001","1.1790","-0.5800","2025-12-18","80000225"],["022421","大成中证A500ETF发起式联接A","001","1.1822","-0.5800","2025-12-18","80000225"],["159358","大成中证A500ETF","001","1.2337","-0.6100","2025-12-18","80000225"],["012979","大成恒生科技ETF发起式联接A","007","0.8942","-0.6400","2025-12-18","80000225"],["021213","大成中证A50ETF联接C","001","1.2554","-0.6400","2025-12-18","80000225"],["021359","大成中证A50ETF联接E","001","1.2591","-0.6400","2025-12-18","80000225"],["021212","大成中证A50ETF联接A","001","1.2606","-0.6400","2025-12-18","80000225"],["012980","大成恒生科技ETF发起式联接C","007","0.8819","-0.6500","2025-12-18","80000225"],["023893","大成上证科创板综合指数增强A","001","1.3108","-0.6700","2025-12-18","80000225"],["159740","大成恒生科技ETF(QDII)","007","0.7123","-0.6800","2025-12-18","80000225"],["159595","大成中证A50ETF","001","1.3201","-0.6800","2025-12-18","80000225"],["023894","大成上证科创板综合指数增强C","001","1.3073","-0.6800","2025-12-18","80000225"],["011923","大成消费精选股票A","001","0.8142","-0.7000","2025-12-18","80000225"],["159923","大成中证A100ETF","001","2.1094","-0.7000","2025-12-18","80000225"],["012848","大成悦享生活混合A","002","0.8807","-0.7100","2025-12-18","80000225"],["011926","大成消费精选股票C","001","0.7846","-0.7100","2025-12-18","80000225"],["012849","大成悦享生活混合C","002","0.8593","-0.7200","2025-12-18","80000225"],["018008","大成优选混合(LOF)C","002","4.3200","-0.7600","2025-12-18","80000225"],["014651","大成专精特新混合A","002","0.8610","-0.7700","2025-12-18","80000225"],["014652","大成专精特新混合C","002","0.8411","-0.7700","2025-12-18","80000225"],["160916","大成优选混合(LOF)A","002","4.3920","-0.7700","2025-12-18","80000225"],["014311","大成优质精选混合A","002","0.9446","-0.8100","2025-12-18","80000225"],["014312","大成优质精选混合C","002","0.9255","-0.8100","2025-12-18","80000225"],["003373","大成景禄灵活配置混合A","002","1.8437","-0.8200","2025-12-18","80000225"],["003374","大成景禄灵活配置混合C","002","1.8330","-0.8200","2025-12-18","80000225"],["020853","大成中证芯片产业指数发起式A","001","1.9577","-0.8500","2025-12-18","80000225"],["020854","大成中证芯片产业指数发起式C","001","1.9487","-0.8500","2025-12-18","80000225"],["008871","大成睿裕六月持有股票A","001","1.6992","-0.9000","2025-12-18","80000225"],["008872","大成睿裕六月持有股票C","001","1.6438","-0.9100","2025-12-18","80000225"],["002945","大成盛世精选混合A","002","2.3640","-0.9200","2025-12-18","80000225"],["019201","大成盛世精选混合C","002","2.3490","-0.9700","2025-12-18","80000225"],["159642","大成中证上海环交所碳中和ETF","001","0.9936","-0.9800","2025-12-18","80000225"],["159542","大成中证工程机械ETF","001","1.3730","-0.9800","2025-12-18","80000225"],["519017","大成积极成长混合A","002","1.0500","-1.1300","2025-12-18","80000225"],["020822","大成领先动力混合C","002","1.1676","-1.1500","2025-12-18","80000225"],["020821","大成领先动力混合A","002","1.1741","-1.1500","2025-12-18","80000225"],["017764","大成均衡增长混合A","002","1.2823","-1.1500","2025-12-18","80000225"],["017765","大成均衡增长混合C","002","1.2613","-1.1500","2025-12-18","80000225"],["012184","大成创新趋势混合A","002","0.8440","-1.1600","2025-12-18","80000225"],["012474","大成成长回报六个月持有混合C","002","1.1129","-1.1700","2025-12-18","80000225"],["012473","大成成长回报六个月持有混合A","002","1.1326","-1.1700","2025-12-18","80000225"],["012185","大成创新趋势混合C","002","0.8285","-1.1700","2025-12-18","80000225"],["160926","大成创业板两年定开混合A","002","1.1099","-1.2100","2025-12-18","80000225"],["009798","大成创业板两年定开混合C","002","1.0861","-1.2100","2025-12-18","80000225"],["000587","大成灵活配置混合A","002","3.5410","-1.2300","2025-12-18","80000225"],["018461","大成积极成长混合C","002","1.0360","-1.2400","2025-12-18","80000225"],["019222","大成灵活配置混合C","002","3.5020","-1.2400","2025-12-18","80000225"],["159943","大成深证成份ETF","001","1.4224","-1.2400","2025-12-18","80000225"],["016475","大成新兴活力混合A","002","1.0722","-1.2600","2025-12-18","80000225"],["019206","大成产业升级股票(LOF)C","001","3.3640","-1.2600","2025-12-18","80000225"],["160919","大成产业升级股票(LOF)A","001","3.4026","-1.2600","2025-12-18","80000225"],["019225","大成行业轮动混合C","002","3.2160","-1.2600","2025-12-18","80000225"],["016198","大成科创主题混合(LOF)C","002","2.8126","-1.2600","2025-12-18","80000225"],["501079","大成科创主题混合(LOF)A","002","2.8696","-1.2600","2025-12-18","80000225"],["016476","大成新兴活力混合C","002","1.0610","-1.2700","2025-12-18","80000225"],["017182","大成至诚鑫选混合C","002","1.0337","-1.2800","2025-12-18","80000225"],["090009","大成行业轮动混合A","002","3.2510","-1.2800","2025-12-18","80000225"],["017181","大成至诚鑫选混合A","002","1.0443","-1.2800","2025-12-18","80000225"],["019182","大成蓝筹稳健混合C","002","0.9057","-1.3900","2025-12-18","80000225"],["090003","大成蓝筹稳健混合A","002","0.9164","-1.3900","2025-12-18","80000225"],["010372","大成成长进取混合C","002","1.5910","-1.4200","2025-12-18","80000225"],["010371","大成成长进取混合A","002","1.6240","-1.4200","2025-12-18","80000225"],["008935","大成科技消费股票C","001","0.9495","-1.4600","2025-12-18","80000225"],["008934","大成科技消费股票A","001","0.9918","-1.4600","2025-12-18","80000225"],["017772","大成景阳领先混合C","002","0.7675","-1.5500","2025-12-18","80000225"],["519019","大成景阳领先混合A","002","0.7760","-1.5600","2025-12-18","80000225"],["018454","大成互联网思维混合C","002","1.9927","-1.6000","2025-12-18","80000225"],["025652","大成创业板人工智能ETF发起式联接A","001","1.1347","-1.6000","2025-12-18","80000225"],["025653","大成创业板人工智能ETF发起式联接C","001","1.1341","-1.6000","2025-12-18","80000225"],["001144","大成互联网思维混合A","002","2.0190","-1.6000","2025-12-18","80000225"],["014141","大成新能源混合发起式A","002","1.1661","-1.6600","2025-12-18","80000225"],["014142","大成新能源混合发起式C","002","1.1408","-1.6600","2025-12-18","80000225"],["002319","大成一带一路灵活配置混合A","002","2.2058","-1.6800","2025-12-18","80000225"],["019223","大成一带一路灵活配置混合C","002","2.1832","-1.6800","2025-12-18","80000225"],["159216","大成深证100ETF","001","1.3873","-1.7000","2025-12-18","80000225"],["159242","大成创业板人工智能ETF","001","1.6003","-1.7200","2025-12-18","80000225"],["024470","大成至臻回报混合C","002","1.1211","-1.7200","2025-12-18","80000225"],["024469","大成至臻回报混合A","002","1.1243","-1.7200","2025-12-18","80000225"],["018457","大成价值增长混合C","002","0.7527","-1.7700","2025-12-18","80000225"],["090001","大成价值增长混合A","002","0.7604","-1.7800","2025-12-18","80000225"],["024922","大成创业板50ETF联接E","001","1.0128","-2.3500","2025-12-18","80000225"],["024921","大成创业板50ETF联接C","001","1.0122","-2.3500","2025-12-18","80000225"],["024920","大成创业板50ETF联接A","001","1.0130","-2.3600","2025-12-18","80000225"],["159298","大成创业板50ETF","001","1.0858","-2.4900","2025-12-18","80000225"],["015998","大成中证电池主题指数发起C","001","0.8155","-2.5100","2025-12-18","80000225"],["015997","大成中证电池主题指数发起A","001","0.8239","-2.5100","2025-12-18","80000225"],["090012","大成深证成长40ETF联接A","001","1.3693","-2.8200","2025-12-18","80000225"],["019254","大成深证成长40ETF联接C","001","1.3601","-2.8200","2025-12-18","80000225"],["159906","大成深证成长40ETF","001","1.3897","-3.0400","2025-12-18","80000225"],["008989","大成科技创新混合C","002","2.8480","-3.2000","2025-12-18","80000225"],["008988","大成科技创新混合A","002","2.9129","-3.2100","2025-12-18","80000225"],["025283","大成元享臻利债券A","003","","","2025-12-18","80000225"],["008752","大成全球美元债(QDII)C人民币","007","","","2025-12-18","80000225"],["017768","大成颐禧积极养老目标五年持有混合发起式(FOF)","002","","","2025-12-18","80000225"],["159513","大成纳斯达克100ETF(QDII)","007","","","2025-12-18","80000225"],["008971","大成纳斯达克100ETF联接(QDII)C","007","","","2025-12-18","80000225"],["013404","大成标普500等权重指数(QDII)A美元","007","","","2025-12-18","80000225"],["015545","大成标普500等权重指数(QDII)C美元","007","","","2025-12-18","80000225"],["008401","大成标普500等权重指数(QDII)C人民币","007","","","2025-12-18","80000225"],["000834","大成纳斯达克100ETF联接(QDII)A","007","","","2025-12-18","80000225"],["013364","大成中国优势混合(QDII)C","007","","","2025-12-18","80000225"],["013363","大成中国优势混合(QDII)A","007","","","2025-12-18","80000225"],["011940","大成全球美元债(QDII)A美元","007","","","2025-12-18","80000225"],["011583","大成港股精选混合(QDII)A","007","","","2025-12-18","80000225"],["011941","大成全球美元债(QDII)C美元","007","","","2025-12-18","80000225"],["011584","大成港股精选混合(QDII)C","007","","","2025-12-18","80000225"],["096001","大成标普500等权重指数(QDII)A人民币","007","","","2025-12-18","80000225"],["007298","大成养老2040(FOF)C","002","","","2025-12-18","80000225"],["007297","大成养老2040(FOF)A","002","","","2025-12-18","80000225"],["008751","大成全球美元债(QDII)A人民币","007","","","2025-12-18","80000225"],["025284","大成元享臻利债券C","003","","","2025-12-18","80000225"]],"hc":[["091005","大成货币B","005","0.3639","1.7660","2025-12-18","80000225"],["002201","大成慧成货币B","005","0.3659","1.6080","2025-12-18","80000225"],["002202","大成慧成货币E","005","0.3660","1.6080","2025-12-18","80000225"],["003253","大成添益交易型货币B","005","0.3500","1.5680","2025-12-18","80000225"],["090005","大成货币A","005","0.2976","1.5230","2025-12-18","80000225"],["000725","大成添利宝货币B","005","0.4395","1.5020","2025-12-18","80000225"],["019839","大成丰财宝货币C","005","0.3918","1.4870","2025-12-18","80000225"],["000627","大成丰财宝货币B","005","0.3932","1.4870","2025-12-18","80000225"],["001698","大成恒丰宝货币B","005","0.3768","1.4690","2025-12-18","80000225"],["001699","大成恒丰宝货币E","005","0.3659","1.4290","2025-12-18","80000225"],["023355","大成添利宝货币C","005","0.4149","1.4100","2025-12-18","80000225"],["023845","大成丰财宝货币E","005","0.3687","1.3970","2025-12-18","80000225"],["023836","大成恒丰宝货币C","005","0.3527","1.3790","2025-12-18","80000225"],["002200","大成慧成货币A","005","0.3014","1.3650","2025-12-18","80000225"],["000726","大成添利宝货币E","005","0.4012","1.3600","2025-12-18","80000225"],["511690","大成添益交易型货币E","005","0.2842","1.3240","2025-12-18","80000225"],["003252","大成添益交易型货币A","005","0.2826","1.3230","2025-12-18","80000225"],["024514","大成丰财宝货币D","005","0.3466","1.3150","2025-12-18","80000225"],["091022","大成现金增利货币B","005","0.3291","1.2740","2025-12-18","80000225"],["000724","大成添利宝货币A","005","0.3721","1.2580","2025-12-18","80000225"],["000626","大成丰财宝货币A","005","0.3263","1.2440","2025-12-18","80000225"],["001697","大成恒丰宝货币A","005","0.3107","1.2270","2025-12-18","80000225"],["519899","大成现金宝货币B","005","0.2998","1.1170","2025-12-18","80000225"],["090022","大成现金增利货币A","005","0.2634","1.0310","2025-12-18","80000225"],["519898","大成现金宝货币A","005","0.1367","0.5210","2025-12-18","80000225"]],"time":"2025-12-18","jjgsid":"80000225"}