var listjjrgsxj={"kf":[["024748","博时中证卫星产业指数A","001","1.1577","2.8900","2025-12-18","80000226"],["024749","博时中证卫星产业指数C","001","1.1575","2.8800","2025-12-18","80000226"],["159253","博时中证银行ETF","001","0.9868","1.9600","2025-12-18","80000226"],["160517","博时中证银行指数(LOF)A","001","1.8456","1.8900","2025-12-18","80000226"],["018591","博时中证银行指数(LOF)C","001","1.8308","1.8900","2025-12-18","80000226"],["159391","博时国证大盘价值ETF","001","1.1455","0.9700","2025-12-18","80000226"],["024714","博时国证大盘价值ETF联接C","001","1.0170","0.9100","2025-12-18","80000226"],["024713","博时国证大盘价值ETF联接A","001","1.0182","0.9100","2025-12-18","80000226"],["515890","博时红利ETF","001","1.4501","0.8100","2025-12-18","80000226"],["021100","博时中证红利ETF发起式联接C","001","1.0730","0.7700","2025-12-18","80000226"],["021099","博时中证红利ETF发起式联接A","001","1.0765","0.7700","2025-12-18","80000226"],["510410","博时上证自然资源ETF","001","1.7176","0.7000","2025-12-18","80000226"],["019910","博时上证自然资源ETF联接C","001","1.6543","0.6700","2025-12-18","80000226"],["050024","博时上证自然资源ETF联接A","001","1.6642","0.6700","2025-12-18","80000226"],["159307","博时中证红利低波100ETF","001","1.0695","0.5900","2025-12-18","80000226"],["050018","博时行业轮动混合","002","1.3880","0.5800","2025-12-18","80000226"],["011927","博时汇誉回报混合A","002","0.8125","0.5700","2025-12-18","80000226"],["019854","博时中证红利低波动100指数发起式C","001","1.1817","0.5700","2025-12-18","80000226"],["011928","博时汇誉回报混合C","002","0.7975","0.5700","2025-12-18","80000226"],["021550","博时中证红利低波动100ETF联接A","001","1.1373","0.5600","2025-12-18","80000226"],["020183","博时中证传媒指数发起式A","001","1.2439","0.5600","2025-12-18","80000226"],["019853","博时中证红利低波动100指数发起式A","001","1.1838","0.5600","2025-12-18","80000226"],["021551","博时中证红利低波动100ETF联接C","001","1.1347","0.5600","2025-12-18","80000226"],["020184","博时中证传媒指数发起式C","001","1.2375","0.5500","2025-12-18","80000226"],["024452","博时卓睿成长股票A","001","1.0281","0.5100","2025-12-18","80000226"],["024453","博时卓睿成长股票C","001","1.0249","0.5000","2025-12-18","80000226"],["520690","博时恒生港股通创新药精选ETF","001","0.8480","0.5000","2025-12-18","80000226"],["018397","博时中证医疗指数发起式A","001","0.8655","0.4800","2025-12-18","80000226"],["513060","博时恒生医疗保健(QDII-ETF)","007","0.6104","0.4800","2025-12-18","80000226"],["018398","博时中证医疗指数发起式C","001","0.8600","0.4700","2025-12-18","80000226"],["000264","博时内需增长混合A","002","0.8790","0.4600","2025-12-18","80000226"],["014424","博时恒生医疗保健ETF发起式联接(QDII)A","007","0.9557","0.4500","2025-12-18","80000226"],["513690","博时恒生高股息ETF","001","1.0851","0.4500","2025-12-18","80000226"],["014425","博时恒生医疗保健ETF发起式联接(QDII)C","007","0.9492","0.4400","2025-12-18","80000226"],["002595","博时工业4.0主题股票","001","1.4010","0.4300","2025-12-18","80000226"],["014520","博时恒生高股息率ETF发起式联接C","001","1.1968","0.4300","2025-12-18","80000226"],["014519","博时恒生高股息率ETF发起式联接A","001","1.2114","0.4300","2025-12-18","80000226"],["010994","博时创新经济混合A","002","1.2785","0.3900","2025-12-18","80000226"],["011592","博时军工主题股票C","001","1.8470","0.3800","2025-12-18","80000226"],["010995","博时创新经济混合C","002","1.2290","0.3800","2025-12-18","80000226"],["004698","博时军工主题股票A","001","1.8990","0.3700","2025-12-18","80000226"],["561760","博时中证油气资源ETF","001","1.0737","0.3600","2025-12-18","80000226"],["011741","博时成长精选混合C","002","1.0743","0.3500","2025-12-18","80000226"],["011982","博时内需增长混合C","002","0.8620","0.3500","2025-12-18","80000226"],["011740","博时成长精选混合A","002","1.1056","0.3500","2025-12-18","80000226"],["010329","博时荣华灵活配置混合C","002","0.6881","0.3400","2025-12-18","80000226"],["021856","博时中证油气资源ETF发起式联接C","001","1.0566","0.3400","2025-12-18","80000226"],["021855","博时中证油气资源ETF发起式联接A","001","1.0592","0.3400","2025-12-18","80000226"],["010328","博时荣华灵活配置混合A","002","0.7059","0.3400","2025-12-18","80000226"],["019298","博时卓越优选混合C","002","1.0209","0.3300","2025-12-18","80000226"],["510020","博时上证超大盘ETF","001","3.8641","0.3300","2025-12-18","80000226"],["019297","博时卓越优选混合A","002","1.0238","0.3200","2025-12-18","80000226"],["021125","博时上证超大盘ETF联接C","001","1.3621","0.3100","2025-12-18","80000226"],["050013","博时上证超大盘ETF联接A","001","1.3633","0.3100","2025-12-18","80000226"],["000930","博时黄金I","002","9.2852","0.2900","2025-12-18","80000226"],["159937","博时黄金ETF","002","9.3044","0.2900","2025-12-18","80000226"],["000929","博时黄金D","002","9.4577","0.2900","2025-12-18","80000226"],["002611","博时黄金ETF联接C","002","3.0783","0.2700","2025-12-18","80000226"],["021499","博时黄金ETF联接E","002","3.1856","0.2700","2025-12-18","80000226"],["002610","博时黄金ETF联接A","002","3.1862","0.2700","2025-12-18","80000226"],["014703","博时时代领航混合A","002","1.0811","0.2500","2025-12-18","80000226"],["014704","博时时代领航混合C","002","1.0486","0.2500","2025-12-18","80000226"],["006439","博时央调ETF联接C","001","1.4212","0.2300","2025-12-18","80000226"],["512960","博时央企结构调整ETF","001","1.3778","0.2300","2025-12-18","80000226"],["006438","博时央调ETF联接A","001","1.4597","0.2200","2025-12-18","80000226"],["510710","博时上证50ETF","001","4.2661","0.2100","2025-12-18","80000226"],["001237","博时上证50ETF联接A","001","1.3472","0.2000","2025-12-18","80000226"],["005737","博时上证50ETF联接C","001","1.3368","0.1900","2025-12-18","80000226"],["020323","博时中证基建工程指数发起式A","001","1.0737","0.1900","2025-12-18","80000226"],["020324","博时中证基建工程指数发起式C","001","1.0680","0.1800","2025-12-18","80000226"],["014232","博时专精特新主题混合A","002","1.3002","0.1700","2025-12-18","80000226"],["009740","博时研究臻选持有期混合A","002","1.4303","0.1600","2025-12-18","80000226"],["014233","博时专精特新主题混合C","002","1.2742","0.1600","2025-12-18","80000226"],["009741","博时研究臻选持有期混合C","002","1.3917","0.1600","2025-12-18","80000226"],["014914","博时研究回报混合C","002","1.5222","0.1600","2025-12-18","80000226"],["014913","博时研究回报混合A","002","1.5557","0.1600","2025-12-18","80000226"],["012153","博时研究慧选混合A","002","1.7627","0.1500","2025-12-18","80000226"],["012154","博时研究慧选混合C","002","1.7149","0.1500","2025-12-18","80000226"],["011845","博时周期优选混合A","002","0.9782","0.1400","2025-12-18","80000226"],["159533","博时中证2000ETF","001","1.6982","0.1400","2025-12-18","80000226"],["011846","博时周期优选混合C","002","0.9519","0.1400","2025-12-18","80000226"],["159743","博时湖北新旧动能转换ETF","001","1.1504","0.1200","2025-12-18","80000226"],["010775","博时恒旭持有期混合A","002","1.2053","0.1100","2025-12-18","80000226"],["010776","博时恒旭持有期混合C","002","1.1814","0.1100","2025-12-18","80000226"],["515900","博时央企创新驱动ETF","001","1.5744","0.1000","2025-12-18","80000226"],["007796","博时央创ETF联接A","001","1.6399","0.0900","2025-12-18","80000226"],["019066","博时央创ETF联接E","001","1.6385","0.0900","2025-12-18","80000226"],["007797","博时央创ETF联接C","001","1.6004","0.0900","2025-12-18","80000226"],["003120","博时鑫源混合C","002","1.8932","0.0800","2025-12-18","80000226"],["023213","博时鑫源混合E","002","1.9086","0.0800","2025-12-18","80000226"],["003119","博时鑫源混合A","002","1.9102","0.0800","2025-12-18","80000226"],["011864","博时恒泰债券A","003","1.1746","0.0600","2025-12-18","80000226"],["011865","博时恒泰债券C","003","1.1556","0.0600","2025-12-18","80000226"],["160513","博时稳健回报债券(LOF)A","003","2.1595","0.0600","2025-12-18","80000226"],["050011","博时信用债券A/B","003","3.6721","0.0600","2025-12-18","80000226"],["025336","博时稳健回报债券(LOF)E","003","2.1593","0.0600","2025-12-18","80000226"],["023310","博时恒泰债券E","003","1.1742","0.0600","2025-12-18","80000226"],["023873","博时上证综合指数增强A","001","1.0741","0.0600","2025-12-18","80000226"],["023874","博时上证综合指数增强C","001","1.0728","0.0600","2025-12-18","80000226"],["050111","博时信用债券C","003","3.5081","0.0600","2025-12-18","80000226"],["160514","博时稳健回报债券(LOF)C","003","1.8521","0.0500","2025-12-18","80000226"],["511380","博时可转债ETF","003","13.4533","0.0500","2025-12-18","80000226"],["020921","博时富乐纯债债券C","003","1.0652","0.0500","2025-12-18","80000226"],["008170","博时富添纯债债券A","003","1.1110","0.0400","2025-12-18","80000226"],["003703","博时富鑫纯债A","003","1.1372","0.0400","2025-12-18","80000226"],["003210","博时智臻纯债债券A","003","1.1039","0.0400","2025-12-18","80000226"],["021589","博时智臻纯债债券C","003","1.1069","0.0400","2025-12-18","80000226"],["023156","博时中债5-10农发行E","003","1.1221","0.0400","2025-12-18","80000226"],["016270","博时富鑫纯债C","003","1.1319","0.0400","2025-12-18","80000226"],["017883","博时富添纯债债券C","003","1.1025","0.0400","2025-12-18","80000226"],["020650","博时国证粮食产业指数发起式A","001","1.0959","0.0400","2025-12-18","80000226"],["020651","博时国证粮食产业指数发起式C","001","1.0902","0.0400","2025-12-18","80000226"],["020450","博时裕腾纯债债券C","003","1.0113","0.0400","2025-12-18","80000226"],["006848","博时中债5-10农发行A","003","1.1224","0.0400","2025-12-18","80000226"],["006849","博时中债5-10农发行C","003","1.1205","0.0400","2025-12-18","80000226"],["007536","博时富乐纯债债券A","003","1.0648","0.0400","2025-12-18","80000226"],["159396","博时深证基准做市信用债ETF","003","101.2568","0.0300","2025-12-18","80000226"],["551000","博时上证AAA科创债ETF","003","99.8546","0.0300","2025-12-18","80000226"],["561700","博时中证全指电力公用事业ETF","001","1.0726","0.0300","2025-12-18","80000226"],["017482","博时中证全指电力ETF发起式联接C","001","1.1280","0.0300","2025-12-18","80000226"],["017481","博时中证全指电力ETF发起式联接A","001","1.1379","0.0300","2025-12-18","80000226"],["005631","博时富乾3个月定开债","008","1.0634","0.0300","2025-12-18","80000226"],["019980","博时中高等级信用债C","003","1.0364","0.0300","2025-12-18","80000226"],["019979","博时中高等级信用债A","003","1.0401","0.0300","2025-12-18","80000226"],["003963","博时慧选纯债定开债","008","1.0225","0.0300","2025-12-18","80000226"],["006633","博时中债1-3政金债指数A","003","1.0287","0.0300","2025-12-18","80000226"],["007659","博时富汇3个月定开债发起式","008","1.0078","0.0300","2025-12-18","80000226"],["004334","博时广利纯债3个月定开","008","1.0254","0.0300","2025-12-18","80000226"],["009561","博时富盛一年定开债发起式","008","1.0287","0.0300","2025-12-18","80000226"],["001578","博时裕瑞纯债债券","003","1.1415","0.0300","2025-12-18","80000226"],["002930","博时聚润纯债债券A","003","1.0188","0.0300","2025-12-18","80000226"],["002354","博时裕腾纯债债券A","003","1.0113","0.0300","2025-12-18","80000226"],["002929","博时聚盈纯债债券","003","1.1812","0.0300","2025-12-18","80000226"],["003683","博时安弘一年定开债发起式C","008","1.1555","0.0300","2025-12-18","80000226"],["004689","博时丰庆纯债债券A","003","1.1159","0.0200","2025-12-18","80000226"],["050119","博时转债增强债券C","003","2.1409","0.0200","2025-12-18","80000226"],["003682","博时安弘一年定开债发起式A","008","1.1819","0.0200","2025-12-18","80000226"],["003260","博时利发纯债债券A","003","1.0934","0.0200","2025-12-18","80000226"],["003708","博时民丰纯债A","003","1.0152","0.0200","2025-12-18","80000226"],["004168","博时富嘉纯债债券","003","1.0001","0.0200","2025-12-18","80000226"],["020680","博时富鸿金融债3个月定开债C","008","1.0055","0.0200","2025-12-18","80000226"],["022266","博时裕泉纯债债券C","003","1.1264","0.0200","2025-12-18","80000226"],["022809","博时裕乾纯债债券E","003","1.2100","0.0200","2025-12-18","80000226"],["022766","博时裕荣纯债债券D","003","1.2261","0.0200","2025-12-18","80000226"],["022799","博时富华纯债债券D","003","1.0689","0.0200","2025-12-18","80000226"],["022806","博时富益纯债债券C","003","1.0148","0.0200","2025-12-18","80000226"],["022870","博时裕恒纯债债券C","003","1.0503","0.0200","2025-12-18","80000226"],["023996","博时丰庆纯债债券C","003","1.1146","0.0200","2025-12-18","80000226"],["023165","博时转债增强债券E","003","2.2413","0.0200","2025-12-18","80000226"],["024555","博时富宁纯债债券C","003","1.0337","0.0200","2025-12-18","80000226"],["013656","博时臻选纯债债券C","003","1.0560","0.0200","2025-12-18","80000226"],["013931","博时富恒一年定开债发起式","008","1.0153","0.0200","2025-12-18","80000226"],["015397","博时富鸿金融债3个月定开债A","008","1.0058","0.0200","2025-12-18","80000226"],["009167","博时富灿一年定开债发起式","008","1.0126","0.0200","2025-12-18","80000226"],["016914","博时富泽金融债A","003","1.0149","0.0200","2025-12-18","80000226"],["018091","博时利发纯债债券C","003","1.0908","0.0200","2025-12-18","80000226"],["017910","博时富悦纯债C","003","1.1623","0.0200","2025-12-18","80000226"],["017782","博时恒享债券A","003","1.0225","0.0200","2025-12-18","80000226"],["017783","博时恒享债券C","003","1.0167","0.0200","2025-12-18","80000226"],["015301","博时双季乐六个月持有期债券A","003","1.1311","0.0200","2025-12-18","80000226"],["007148","博时中债1-3年国开行C","003","1.0154","0.0200","2025-12-18","80000226"],["020365","博时卓越成长混合C","002","1.2835","0.0200","2025-12-18","80000226"],["020364","博时卓越成长混合A","002","1.2981","0.0200","2025-12-18","80000226"],["020216","博时富泽金融债C","003","1.0139","0.0200","2025-12-18","80000226"],["020119","博时富顺纯债债券C","003","1.0984","0.0200","2025-12-18","80000226"],["020965","博时民泽纯债债券C","003","1.1146","0.0200","2025-12-18","80000226"],["020454","博时裕昂纯债债券C","003","1.0526","0.0200","2025-12-18","80000226"],["019977","博时富信纯债债券C","003","1.0940","0.0200","2025-12-18","80000226"],["020681","博时华盈纯债债券C","003","1.0121","0.0200","2025-12-18","80000226"],["002970","博时裕昂纯债债券A","003","1.0563","0.0200","2025-12-18","80000226"],["005622","博时富安3个月定开债","008","1.2097","0.0200","2025-12-18","80000226"],["005462","博时富业3个月定开债","008","1.0337","0.0200","2025-12-18","80000226"],["002143","博时裕坤3个月定开债","008","1.1331","0.0200","2025-12-18","80000226"],["004479","博时富和纯债债券","003","1.0290","0.0200","2025-12-18","80000226"],["003709","博时民丰纯债C","003","1.0123","0.0200","2025-12-18","80000226"],["007147","博时中债1-3年国开行A","003","1.0165","0.0200","2025-12-18","80000226"],["002754","博时裕创纯债债券A","003","1.0125","0.0200","2025-12-18","80000226"],["006634","博时中债1-3政金债指数C","003","1.0281","0.0200","2025-12-18","80000226"],["007996","博时富顺纯债债券A","003","1.0998","0.0200","2025-12-18","80000226"],["007486","博时中债3-5年国开行C","003","1.0336","0.0200","2025-12-18","80000226"],["007485","博时中债3-5年国开行A","003","1.0344","0.0200","2025-12-18","80000226"],["007963","博时中债3-5政金融债指数C","003","1.0583","0.0200","2025-12-18","80000226"],["007962","博时中债3-5政金融债指数A","003","1.0586","0.0200","2025-12-18","80000226"],["007513","博时富丰3个月定开债","008","1.0590","0.0200","2025-12-18","80000226"],["008106","博时富瑞纯债债券C","003","1.0777","0.0200","2025-12-18","80000226"],["007985","博时富悦纯债A","003","1.1799","0.0200","2025-12-18","80000226"],["008651","博时富进一年期定开债发起式","008","1.1256","0.0200","2025-12-18","80000226"],["008411","博时富信纯债债券A","003","1.0957","0.0200","2025-12-18","80000226"],["009168","博时富祥纯债债券C","003","1.0614","0.0200","2025-12-18","80000226"],["002568","博时裕发纯债债券A","003","1.0115","0.0200","2025-12-18","80000226"],["002404","博时裕乾纯债债券C","003","1.2018","0.0200","2025-12-18","80000226"],["003023","博时景发纯债债券A","003","1.1931","0.0200","2025-12-18","80000226"],["050019","博时转债增强债券A","003","2.2416","0.0200","2025-12-18","80000226"],["004307","博时富元纯债债券","003","1.0084","0.0200","2025-12-18","80000226"],["003162","博时富宁纯债债券A","003","1.0328","0.0200","2025-12-18","80000226"],["002716","博时裕通定开债A","008","1.0987","0.0200","2025-12-18","80000226"],["002812","博时裕通定开债C","008","1.0887","0.0200","2025-12-18","80000226"],["003566","博时臻选纯债债券A","003","1.0593","0.0200","2025-12-18","80000226"],["003259","博时聚利3个月定开债发起式","008","1.0160","0.0200","2025-12-18","80000226"],["002578","博时裕泉纯债债券A","003","1.1249","0.0200","2025-12-18","80000226"],["003258","博时富祥纯债债券A","003","1.0630","0.0200","2025-12-18","80000226"],["004118","博时裕鹏纯债债券","003","1.0334","0.0200","2025-12-18","80000226"],["002175","博时裕乾纯债债券A","003","1.2176","0.0200","2025-12-18","80000226"],["003730","博时富华纯债债券A","003","1.0711","0.0200","2025-12-18","80000226"],["023579","博时四月兴120天持有期债券A","003","1.0064","0.0100","2025-12-18","80000226"],["023580","博时四月兴120天持有期债券C","003","1.0058","0.0100","2025-12-18","80000226"],["024843","博时裕达纯债债券C","003","1.0801","0.0100","2025-12-18","80000226"],["024876","博时富融纯债债券C","003","1.0180","0.0100","2025-12-18","80000226"],["024178","博时裕顺纯债债券C","003","1.3350","0.0100","2025-12-18","80000226"],["014004","博时富璟纯债一年定开债","008","1.0073","0.0100","2025-12-18","80000226"],["023346","博时裕新纯债债券C","003","1.0660","0.0100","2025-12-18","80000226"],["022228","博时裕盛纯债债券C","003","1.0436","0.0100","2025-12-18","80000226"],["021435","博时季季兴90天滚动持有债券A","003","1.0347","0.0100","2025-12-18","80000226"],["021436","博时季季兴90天滚动持有债券C","003","1.0324","0.0100","2025-12-18","80000226"],["019623","博时裕弘纯债债券C","003","1.1381","0.0100","2025-12-18","80000226"],["022767","博时裕弘纯债债券D","003","1.1365","0.0100","2025-12-18","80000226"],["022064","博时裕创纯债债券C","003","1.0173","0.0100","2025-12-18","80000226"],["022040","博时裕荣纯债债券C","003","1.2292","0.0100","2025-12-18","80000226"],["021922","博时中证国新央企现代能源ETF发起式联接A","001","1.0923","0.0100","2025-12-18","80000226"],["021923","博时中证国新央企现代能源ETF发起式联接C","001","1.0900","0.0100","2025-12-18","80000226"],["021352","博时富华纯债债券C","003","1.0754","0.0100","2025-12-18","80000226"],["020928","博时富腾纯债债券C","003","1.0868","0.0100","2025-12-18","80000226"],["019397","博时双月乐60天持有期债券C","003","1.0711","0.0100","2025-12-18","80000226"],["018989","博时双季益六个月持有期债券C","003","1.0985","0.0100","2025-12-18","80000226"],["020024","博时信用债纯债债券B","003","1.1142","0.0100","2025-12-18","80000226"],["002905","博时安仁一年定开发起式债券C","008","1.0692","0.0100","2025-12-18","80000226"],["019396","博时双月乐60天持有期债券A","003","1.0739","0.0100","2025-12-18","80000226"],["561790","博时中证国新央企现代能源ETF","001","1.2240","0.0100","2025-12-18","80000226"],["017904","博时景发纯债债券C","003","1.1705","0.0100","2025-12-18","80000226"],["017837","博时中债7-10政金债指数A","003","1.1208","0.0100","2025-12-18","80000226"],["018098","博时富发纯债债券C","003","1.1187","0.0100","2025-12-18","80000226"],["016966","博时岁岁增利一年持有期债券C","003","1.2384","0.0100","2025-12-18","80000226"],["159650","博时中债0-3年国开行ETF","003","107.3010","0.0100","2025-12-18","80000226"],["015746","博时四月享120天持有期债券A","003","1.1095","0.0100","2025-12-18","80000226"],["015747","博时四月享120天持有期债券C","003","1.0993","0.0100","2025-12-18","80000226"],["007517","博时富淳3个月定开债","008","1.0159","0.0100","2025-12-18","80000226"],["015824","博时月月乐同业存单30天持有混合","002","1.0748","0.0100","2025-12-18","80000226"],["010973","博时聚源纯债债券C","003","1.0543","0.0100","2025-12-18","80000226"],["015302","博时双季乐六个月持有期债券C","003","1.1187","0.0100","2025-12-18","80000226"],["012693","博时中债0-3年国开行债券ETF联接C","003","1.0464","0.0100","2025-12-18","80000226"],["012692","博时中债0-3年国开行债券ETF联接A","003","1.0484","0.0100","2025-12-18","80000226"],["010905","博时双季鑫6个月持有混合C","002","1.0940","0.0100","2025-12-18","80000226"],["001546","博时裕盈3个月定开债","008","1.0455","0.0100","2025-12-18","80000226"],["010904","博时双季鑫6个月持有混合A","002","1.1130","0.0100","2025-12-18","80000226"],["010924","博时双季鑫6个月持有混合B","002","1.0967","0.0100","2025-12-18","80000226"],["050027","博时信用债纯债债券A","003","1.1145","0.0100","2025-12-18","80000226"],["010227","博时双季享持有期债券C","003","1.1564","0.0100","2025-12-18","80000226"],["010226","博时双季享持有期债券B","003","1.1595","0.0100","2025-12-18","80000226"],["009271","博时信用优选债券A","003","1.1590","0.0100","2025-12-18","80000226"],["008674","博时稳悦63个月定开债","008","1.0169","0.0100","2025-12-18","80000226"],["008117","博时稳欣39个月定开债","008","1.0302","0.0100","2025-12-18","80000226"],["008829","博时富洋一年定开债发起式","008","1.0058","0.0100","2025-12-18","80000226"],["002109","博时裕丰纯债3个月定开债","008","1.0419","0.0100","2025-12-18","80000226"],["006929","博时富融纯债债券A","003","1.0196","0.0100","2025-12-18","80000226"],["000084","博时安盈债券A","003","1.2559","0.0100","2025-12-18","80000226"],["004366","博时汇享纯债债券A","003","1.0855","0.0100","2025-12-18","80000226"],["000200","博时岁岁增利一年持有期债券A","003","1.2524","0.0100","2025-12-18","80000226"],["001911","博时裕恒纯债债券A","003","1.0509","0.0100","2025-12-18","80000226"],["003866","博时富诚纯债债券","003","1.0400","0.0100","2025-12-18","80000226"],["004200","博时富瑞纯债债券A","003","1.0789","0.0100","2025-12-18","80000226"],["004495","博时量化平衡混合A","002","1.4380","0.0100","2025-12-18","80000226"],["004136","博时民泽纯债债券A","003","1.1242","0.0100","2025-12-18","80000226"],["004601","博时富腾纯债债券A","003","1.0887","0.0100","2025-12-18","80000226"],["004458","博时华盈纯债债券A","003","1.0116","0.0100","2025-12-18","80000226"],["004367","博时汇享纯债债券C","003","1.0738","0.0100","2025-12-18","80000226"],["003188","博时聚源纯债债券A","003","1.0547","0.0100","2025-12-18","80000226"],["002811","博时裕顺纯债债券A","003","1.3344","0.0100","2025-12-18","80000226"],["003607","博时富益纯债债券A","003","1.0169","0.0100","2025-12-18","80000226"],["001961","博时裕荣纯债债券A","003","1.2300","0.0100","2025-12-18","80000226"],["002775","博时景兴纯债债券","003","1.0203","0.0100","2025-12-18","80000226"],["002140","博时裕诚纯债债券A","003","1.0545","0.0100","2025-12-18","80000226"],["160523","博时安丰18个月定开债C","008","1.0022","0.0100","2025-12-18","80000226"],["002198","博时裕达纯债债券A","003","1.0807","0.0100","2025-12-18","80000226"],["001993","博时裕泰纯债债券","003","1.1511","0.0100","2025-12-18","80000226"],["002569","博时裕弘纯债债券A","003","1.1401","0.0100","2025-12-18","80000226"],["002904","博时安仁一年定开发起式债券A","008","1.0847","0.0100","2025-12-18","80000226"],["002755","博时裕盛纯债债券A","003","1.0343","0.0100","2025-12-18","80000226"],["002698","博时裕利纯债债券A","003","1.0811","0.0100","2025-12-18","80000226"],["160515","博时安丰18个月定开债A","008","1.0353","0.0100","2025-12-18","80000226"],["023510","博时中债7-10政金债指数D","003","1.1425","0.0000","2025-12-18","80000226"],["001523","博时新策略灵活配置混合C","002","1.4247","0.0000","2025-12-18","80000226"],["025819","博时裕发纯债债券C","003","1.0101","0.0000","2025-12-18","80000226"],["025275","博时双月薪债券C","008","0.9820","0.0000","2025-12-18","80000226"],["019067","博时安盈债券E","003","1.2551","0.0000","2025-12-18","80000226"],["018988","博时双季益六个月持有期债券A","003","1.1002","0.0000","2025-12-18","80000226"],["019104","博时安悦短债E","003","1.0798","0.0000","2025-12-18","80000226"],["021114","博时裕康纯债债券C","003","1.0274","0.0000","2025-12-18","80000226"],["021041","博时裕利纯债债券C","003","1.0802","0.0000","2025-12-18","80000226"],["020960","博时聚润纯债债券C","003","1.0081","0.0000","2025-12-18","80000226"],["021569","博时裕诚纯债债券C","003","1.0432","0.0000","2025-12-18","80000226"],["022649","博时月月兴30天持有期债券C","003","1.0239","0.0000","2025-12-18","80000226"],["022798","博时富发纯债债券D","003","1.1192","0.0000","2025-12-18","80000226"],["017438","博时安悦短债A","003","1.0804","0.0000","2025-12-18","80000226"],["017439","博时安悦短债C","003","1.0725","0.0000","2025-12-18","80000226"],["017838","博时中债7-10政金债指数C","003","1.1183","0.0000","2025-12-18","80000226"],["018407","博时富耀一年定开债发起式","008","1.0016","0.0000","2025-12-18","80000226"],["019060","博时富源纯债债券C","003","1.0155","0.0000","2025-12-18","80000226"],["019626","博时裕景纯债债券A","003","1.1442","0.0000","2025-12-18","80000226"],["019195","博时量化平衡混合C","002","1.4315","0.0000","2025-12-18","80000226"],["019161","博时悦楚纯债债券C","003","1.0539","0.0000","2025-12-18","80000226"],["019968","博时裕景纯债债券C","003","1.1423","0.0000","2025-12-18","80000226"],["013068","博时双月享60天滚动持有债券A","003","1.1408","0.0000","2025-12-18","80000226"],["013769","博时稳益9个月持有混合A","002","1.2018","0.0000","2025-12-18","80000226"],["016671","博时恒耀债券C","003","1.0658","0.0000","2025-12-18","80000226"],["016670","博时恒耀债券A","003","1.0774","0.0000","2025-12-18","80000226"],["010223","博时双季享持有期债券A","003","1.1774","0.0000","2025-12-18","80000226"],["012247","博时月月享30天持有期短债C","003","1.1122","0.0000","2025-12-18","80000226"],["012246","博时月月享30天持有期短债A","003","1.1226","0.0000","2025-12-18","80000226"],["012488","博时恒玺一年持有期混合C","002","0.9692","0.0000","2025-12-18","80000226"],["012487","博时恒玺一年持有期混合A","002","0.9888","0.0000","2025-12-18","80000226"],["000277","博时双月薪债券A","008","0.9820","0.0000","2025-12-18","80000226"],["013069","博时双月享60天滚动持有债券C","003","1.1309","0.0000","2025-12-18","80000226"],["003268","博时悦楚纯债债券A","003","1.0510","0.0000","2025-12-18","80000226"],["006714","博时富源纯债债券A","003","1.0158","0.0000","2025-12-18","80000226"],["009357","博时季季乐持有期债券C","003","1.1161","0.0000","2025-12-18","80000226"],["009272","博时信用优选债券C","003","1.1476","0.0000","2025-12-18","80000226"],["007845","博时季季享持有期C","003","1.1428","0.0000","2025-12-18","80000226"],["009356","博时季季乐持有期债券A","003","1.1313","0.0000","2025-12-18","80000226"],["000085","博时安盈债券C","003","1.2260","0.0000","2025-12-18","80000226"],["000784","博时季季享持有期B","003","1.1432","0.0000","2025-12-18","80000226"],["001522","博时新策略灵活配置混合A","002","1.4338","0.0000","2025-12-18","80000226"],["001661","博时信用债纯债债券C","003","1.0604","0.0000","2025-12-18","80000226"],["000783","博时季季享持有期A","003","1.1625","0.0000","2025-12-18","80000226"],["002206","博时裕康纯债债券A","003","1.0272","0.0000","2025-12-18","80000226"],["003207","博时富发纯债债券A","003","1.1221","0.0000","2025-12-18","80000226"],["002519","博时裕景纯债债券B","003","1.1450","0.0000","2025-12-18","80000226"],["001545","博时裕嘉纯债3个月定开债","008","1.0745","0.0000","2025-12-18","80000226"],["003651","博时丰达纯债6个月定开债","008","1.0104","0.0000","2025-12-18","80000226"],["002466","博时裕新纯债债券A","003","1.0658","0.0000","2025-12-18","80000226"],["022722","博时信用优选债券E","003","1.1586","0.0000","2025-12-18","80000226"],["050023","博时天颐债券A","003","1.7054","-0.0100","2025-12-18","80000226"],["013770","博时稳益9个月持有混合C","002","1.1870","-0.0100","2025-12-18","80000226"],["020238","博时锦源利率债债券A","003","1.0161","-0.0100","2025-12-18","80000226"],["020239","博时锦源利率债债券C","003","1.0152","-0.0100","2025-12-18","80000226"],["024834","博时中证全指自由现金流ETF联接C","001","1.0598","-0.0100","2025-12-18","80000226"],["022648","博时月月兴30天持有期债券A","003","1.0258","-0.0100","2025-12-18","80000226"],["023972","博时天颐债券E","003","1.7053","-0.0100","2025-12-18","80000226"],["024325","博时月月兴30天持有期债券E","003","1.0252","-0.0100","2025-12-18","80000226"],["050123","博时天颐债券C","003","1.6107","-0.0100","2025-12-18","80000226"],["024833","博时中证全指自由现金流ETF联接A","001","1.0607","-0.0200","2025-12-18","80000226"],["014441","博时恒鑫稳健一年持有混合C","002","1.0498","-0.0200","2025-12-18","80000226"],["024835","博时中证全指自由现金流ETF联接E","001","1.0607","-0.0200","2025-12-18","80000226"],["014440","博时恒鑫稳健一年持有混合A","002","1.0664","-0.0200","2025-12-18","80000226"],["563830","博时中证全指自由现金流ETF","001","1.2036","-0.0200","2025-12-18","80000226"],["017514","博时富盈一年定开债发起式","008","1.0008","-0.0200","2025-12-18","80000226"],["021854","博时稳健恒利债券C","003","1.0427","-0.0200","2025-12-18","80000226"],["021853","博时稳健恒利债券A","003","1.0469","-0.0200","2025-12-18","80000226"],["014846","博时恒乐债券A","003","1.2020","-0.0200","2025-12-18","80000226"],["014847","博时恒乐债券C","003","1.1885","-0.0300","2025-12-18","80000226"],["011096","博时恒泽混合C","002","1.1509","-0.0300","2025-12-18","80000226"],["011095","博时恒泽混合A","002","1.1763","-0.0300","2025-12-18","80000226"],["009333","博时恒裕持有期混合C","002","0.9609","-0.0400","2025-12-18","80000226"],["009332","博时恒裕持有期混合A","002","0.9854","-0.0400","2025-12-18","80000226"],["050006","博时稳定价值债券B","003","1.3509","-0.0500","2025-12-18","80000226"],["011528","博时恒悦6个月持有混合C","002","1.1571","-0.0500","2025-12-18","80000226"],["018277","博时稳健增利债券A","003","1.1438","-0.0500","2025-12-18","80000226"],["050106","博时稳定价值债券A","003","1.3632","-0.0500","2025-12-18","80000226"],["018278","博时稳健增利债券C","003","1.1341","-0.0500","2025-12-18","80000226"],["023450","博时稳定价值债券E","003","1.3537","-0.0500","2025-12-18","80000226"],["011527","博时恒悦6个月持有混合A","002","1.1793","-0.0600","2025-12-18","80000226"],["013113","博时博盈稳健6个月持有期混合A","002","0.9540","-0.0700","2025-12-18","80000226"],["050016","博时宏观回报债券A/B","003","1.5218","-0.0700","2025-12-18","80000226"],["050116","博时宏观回报债券C","003","1.4802","-0.0700","2025-12-18","80000226"],["013114","博时博盈稳健6个月持有期混合C","002","0.9416","-0.0700","2025-12-18","80000226"],["008866","博时产业新趋势混合A","002","1.2158","-0.0800","2025-12-18","80000226"],["013798","博时优质鑫选一年持有期混合C","002","0.8812","-0.0800","2025-12-18","80000226"],["023309","博时宏观回报债券E","003","1.5222","-0.0800","2025-12-18","80000226"],["013797","博时优质鑫选一年持有期混合A","002","0.9033","-0.0800","2025-12-18","80000226"],["011395","博时恒元6个月持有期混合A","002","0.9133","-0.0900","2025-12-18","80000226"],["008867","博时产业新趋势混合C","002","1.1737","-0.0900","2025-12-18","80000226"],["011396","博时恒元6个月持有期混合C","002","0.8917","-0.0900","2025-12-18","80000226"],["017770","博时信享一年持有期混合C","002","1.1415","-0.0900","2025-12-18","80000226"],["018132","博时中证有色金属矿业主题指数A","001","1.6123","-0.0900","2025-12-18","80000226"],["018133","博时中证有色金属矿业主题指数C","001","1.5994","-0.0900","2025-12-18","80000226"],["017769","博时信享一年持有期混合A","002","1.1543","-0.0900","2025-12-18","80000226"],["001243","博时中证淘金大数据100I","001","1.2535","-0.1000","2025-12-18","80000226"],["001242","博时中证淘金大数据100A","001","1.2531","-0.1000","2025-12-18","80000226"],["019169","博时中证淘金大数据100C","001","1.2448","-0.1000","2025-12-18","80000226"],["159838","博时医药50ETF","001","0.5777","-0.1000","2025-12-18","80000226"],["010547","博时恒进持有期混合A","002","1.1215","-0.1100","2025-12-18","80000226"],["019713","博时稳合一年持有期混合C","002","1.0883","-0.1100","2025-12-18","80000226"],["019712","博时稳合一年持有期混合A","002","1.0918","-0.1100","2025-12-18","80000226"],["010548","博时恒进持有期混合C","002","1.0989","-0.1200","2025-12-18","80000226"],["511130","博时上证30年期国债ETF","003","104.7357","-0.1300","2025-12-18","80000226"],["015272","博时恒益稳健一年持有混合A","002","1.1843","-0.1300","2025-12-18","80000226"],["561780","博时中证1000增强策略ETF","001","1.4162","-0.1300","2025-12-18","80000226"],["012218","博时乐享混合A","002","0.9745","-0.1300","2025-12-18","80000226"],["007234","博时优势企业灵活配置混合C","002","1.3481","-0.1400","2025-12-18","80000226"],["012219","博时乐享混合C","002","0.9566","-0.1400","2025-12-18","80000226"],["015273","博时恒益稳健一年持有混合C","002","1.1713","-0.1400","2025-12-18","80000226"],["159505","博时国证2000ETF","001","1.4028","-0.1400","2025-12-18","80000226"],["009716","博时恒盛持有期混合A","002","0.9261","-0.1500","2025-12-18","80000226"],["009717","博时恒盛持有期混合C","002","0.9039","-0.1500","2025-12-18","80000226"],["160526","博时优势企业灵活配置混合A","002","1.3759","-0.1500","2025-12-18","80000226"],["016936","博时中证1000指数增强A","001","1.4672","-0.1600","2025-12-18","80000226"],["016937","博时中证1000指数增强C","001","1.4554","-0.1600","2025-12-18","80000226"],["050026","博时医疗保健行业混合A","002","2.3550","-0.1700","2025-12-18","80000226"],["009057","博时科技创新混合A","002","1.7346","-0.2000","2025-12-18","80000226"],["009058","博时科技创新混合C","002","1.6863","-0.2000","2025-12-18","80000226"],["011895","博时医疗保健行业混合C","002","2.2880","-0.2200","2025-12-18","80000226"],["023989","博时上证科创板人工智能ETF发起式联接E","001","1.1338","-0.2500","2025-12-18","80000226"],["023520","博时上证科创板人工智能ETF发起式联接A","001","1.1342","-0.2600","2025-12-18","80000226"],["023521","博时上证科创板人工智能ETF发起式联接C","001","1.1316","-0.2600","2025-12-18","80000226"],["009469","博时健康成长双周定期可赎回混合C","002","0.8547","-0.2600","2025-12-18","80000226"],["011340","博时战略新材料主题混合A","002","1.0067","-0.2600","2025-12-18","80000226"],["012086","博时健康生活混合A","002","0.6246","-0.2600","2025-12-18","80000226"],["009468","博时健康成长双周定期可赎回混合A","002","0.8932","-0.2600","2025-12-18","80000226"],["011341","博时战略新材料主题混合C","002","0.9776","-0.2700","2025-12-18","80000226"],["011879","博时新兴消费主题混合C","002","1.4910","-0.2700","2025-12-18","80000226"],["588790","博时科创板人工智能ETF","001","0.7497","-0.2700","2025-12-18","80000226"],["014159","博时浦惠一年持有期混合C","002","1.1585","-0.2800","2025-12-18","80000226"],["012087","博时健康生活混合C","002","0.6133","-0.2800","2025-12-18","80000226"],["050008","博时第三产业混合","002","0.7040","-0.2800","2025-12-18","80000226"],["019858","博时上证科创板100ETF联接C","001","1.2663","-0.2800","2025-12-18","80000226"],["019857","博时上证科创板100ETF联接A","001","1.2715","-0.2800","2025-12-18","80000226"],["023990","博时上证科创板100ETF联接E","001","1.2708","-0.2800","2025-12-18","80000226"],["014158","博时浦惠一年持有期混合A","002","1.1764","-0.2900","2025-12-18","80000226"],["159672","博时主要消费ETF","001","0.7561","-0.3000","2025-12-18","80000226"],["013321","博时恒盈稳健一年持有期混合A","002","1.1440","-0.3000","2025-12-18","80000226"],["015276","博时均衡回报混合A","002","1.0189","-0.3000","2025-12-18","80000226"],["015277","博时均衡回报混合C","002","0.9968","-0.3000","2025-12-18","80000226"],["013322","博时恒盈稳健一年持有期混合C","002","1.1228","-0.3000","2025-12-18","80000226"],["588030","博时上证科创板100ETF","001","1.3005","-0.3100","2025-12-18","80000226"],["010326","博时消费创新混合A","002","0.5014","-0.3200","2025-12-18","80000226"],["014108","博时品质生活混合C","002","0.7076","-0.3200","2025-12-18","80000226"],["004505","博时新兴消费主题混合A","002","1.5350","-0.3200","2025-12-18","80000226"],["014107","博时品质生活混合A","002","0.7248","-0.3300","2025-12-18","80000226"],["013837","博时时代消费混合C","002","0.6640","-0.3300","2025-12-18","80000226"],["013836","博时时代消费混合A","002","0.6856","-0.3300","2025-12-18","80000226"],["010327","博时消费创新混合C","002","0.4810","-0.3300","2025-12-18","80000226"],["013451","博时凤凰领航混合C","002","0.8388","-0.3800","2025-12-18","80000226"],["013450","博时凤凰领航混合A","002","0.8678","-0.3800","2025-12-18","80000226"],["050007","博时平衡配置混合","002","1.0130","-0.3900","2025-12-18","80000226"],["021315","博时中证信息技术应用创新产业指数发起式C","001","1.3872","-0.3900","2025-12-18","80000226"],["021314","博时中证信息技术应用创新产业指数发起式A","001","1.3934","-0.3900","2025-12-18","80000226"],["005062","博时中证500指数增强A","001","1.6280","-0.4200","2025-12-18","80000226"],["010873","博时沪深300指数增强C","001","0.8478","-0.4300","2025-12-18","80000226"],["010872","博时沪深300指数增强A","001","0.8606","-0.4300","2025-12-18","80000226"],["005795","博时中证500指数增强C","001","1.5787","-0.4300","2025-12-18","80000226"],["159678","博时中证500增强策略ETF","001","1.3423","-0.4700","2025-12-18","80000226"],["005961","博时量化价值股票C","001","1.5112","-0.4800","2025-12-18","80000226"],["018128","博时北证50成份指数发起式A","001","1.6668","-0.4800","2025-12-18","80000226"],["018129","博时北证50成份指数发起式C","001","1.6476","-0.4800","2025-12-18","80000226"],["022922","博时沪深300指数Y","001","1.9562","-0.4800","2025-12-18","80000226"],["005960","博时量化价值股票A","001","1.5740","-0.4900","2025-12-18","80000226"],["002385","博时沪深300指数C","001","1.8970","-0.4900","2025-12-18","80000226"],["024186","博时沪深300指数I","001","1.9431","-0.4900","2025-12-18","80000226"],["008396","博时中证500ETF联接A","001","1.6367","-0.4900","2025-12-18","80000226"],["050002","博时沪深300指数A","001","1.9459","-0.4900","2025-12-18","80000226"],["008397","博时中证500ETF联接C","001","1.6077","-0.4900","2025-12-18","80000226"],["159108","博时工业软件ETF","001","0.9522","-0.5000","2025-12-18","80000226"],["159968","博时中证500ETF","001","8.9999","-0.5200","2025-12-18","80000226"],["022600","博时沪深300ETF发起式联接C","001","1.1936","-0.5400","2025-12-18","80000226"],["022599","博时沪深300ETF发起式联接A","001","1.1954","-0.5500","2025-12-18","80000226"],["022457","博时中证A500ETF联接A","001","1.1790","-0.5700","2025-12-18","80000226"],["022916","博时中证A500ETF联接Y","001","1.1783","-0.5700","2025-12-18","80000226"],["022458","博时中证A500ETF联接C","001","1.1763","-0.5700","2025-12-18","80000226"],["160505","博时主题行业混合(LOF)","002","1.1970","-0.5800","2025-12-18","80000226"],["515130","博时沪深300ETF","001","1.4857","-0.5800","2025-12-18","80000226"],["159357","博时中证A500ETF","001","1.2132","-0.6000","2025-12-18","80000226"],["023616","博时中证800指数增强A","001","1.0221","-0.6000","2025-12-18","80000226"],["023617","博时中证800指数增强C","001","1.0211","-0.6100","2025-12-18","80000226"],["021233","博时中证A50ETF发起式联接A","001","1.2724","-0.6200","2025-12-18","80000226"],["021234","博时中证A50ETF发起式联接C","001","1.2699","-0.6300","2025-12-18","80000226"],["011756","博时产业优选混合A","002","1.0641","-0.6500","2025-12-18","80000226"],["011757","博时产业优选混合C","002","1.0363","-0.6500","2025-12-18","80000226"],["022628","博时中证A100ETF联接C","001","1.2050","-0.6500","2025-12-18","80000226"],["022627","博时中证A100ETF联接A","001","1.2074","-0.6500","2025-12-18","80000226"],["050001","博时价值增长混合","002","1.2290","-0.6500","2025-12-18","80000226"],["014439","博时恒生科技ETF发起式联接(QDII)C","007","1.0111","-0.6600","2025-12-18","80000226"],["000219","博时裕益混合A","002","3.0381","-0.6600","2025-12-18","80000226"],["019504","博时中证软件服务指数发起式C","001","1.1037","-0.6600","2025-12-18","80000226"],["019503","博时中证软件服务指数发起式A","001","1.1120","-0.6600","2025-12-18","80000226"],["018686","博时证券公司ETF联接C","001","1.4644","-0.6600","2025-12-18","80000226"],["025556","博时裕益混合C","002","3.0382","-0.6600","2025-12-18","80000226"],["014438","博时恒生科技ETF发起式联接(QDII)A","007","1.0256","-0.6700","2025-12-18","80000226"],["160516","博时证券公司ETF联接A","001","1.4757","-0.6700","2025-12-18","80000226"],["009592","博时研究精选持有期混合C","002","1.1476","-0.6800","2025-12-18","80000226"],["561750","博时中证A50ETF","001","1.1473","-0.6800","2025-12-18","80000226"],["561770","博时中证A100ETF","001","1.2136","-0.6800","2025-12-18","80000226"],["024878","博时中证A500指数增强C","001","1.0290","-0.6800","2025-12-18","80000226"],["024877","博时中证A500指数增强A","001","1.0299","-0.6800","2025-12-18","80000226"],["009591","博时研究精选持有期混合A","002","1.1920","-0.6900","2025-12-18","80000226"],["002556","博时丝路主题股票C","001","1.9990","-0.7000","2025-12-18","80000226"],["021036","博时中证汽车零部件主题指数发起式C","001","1.4593","-0.7000","2025-12-18","80000226"],["021035","博时中证汽车零部件主题指数发起式A","001","1.4640","-0.7000","2025-12-18","80000226"],["515090","博时可持续发展100ETF","001","1.3431","-0.7100","2025-12-18","80000226"],["159742","博时恒生科技ETF(QDII)","007","0.7304","-0.7100","2025-12-18","80000226"],["001236","博时丝路主题股票A","001","2.0760","-0.7200","2025-12-18","80000226"],["050201","博时价值增长贰号混合","002","0.9620","-0.7200","2025-12-18","80000226"],["009619","博时女性消费主题混合A","002","0.7242","-0.7300","2025-12-18","80000226"],["009620","博时女性消费主题混合C","002","0.7100","-0.7300","2025-12-18","80000226"],["001277","博时国企改革股票A","001","0.7938","-0.7400","2025-12-18","80000226"],["014382","博时国企改革股票C","001","0.7818","-0.7500","2025-12-18","80000226"],["012650","博时半导体主题混合A","002","1.2108","-0.7600","2025-12-18","80000226"],["023892","博时上证科创板综合价格指数增强C","001","1.2958","-0.7600","2025-12-18","80000226"],["023891","博时上证科创板综合价格指数增强A","001","1.2991","-0.7600","2025-12-18","80000226"],["016979","博时均衡优选混合C","002","1.1665","-0.7700","2025-12-18","80000226"],["012651","博时半导体主题混合C","002","1.1792","-0.7700","2025-12-18","80000226"],["011586","博时产业慧选混合C","002","1.0344","-0.7800","2025-12-18","80000226"],["011585","博时产业慧选混合A","002","1.0745","-0.7800","2025-12-18","80000226"],["016978","博时均衡优选混合A","002","1.1862","-0.7800","2025-12-18","80000226"],["012463","博时成长优势混合A","002","0.9663","-0.7800","2025-12-18","80000226"],["012464","博时成长优势混合C","002","0.9412","-0.7800","2025-12-18","80000226"],["014507","博时成长臻选混合C","002","1.2709","-0.8000","2025-12-18","80000226"],["005635","博时量化多策略股票A","001","1.6275","-0.8000","2025-12-18","80000226"],["013410","博时裕隆灵活配置混合C","002","4.5860","-0.8000","2025-12-18","80000226"],["159623","博时成渝经济圈ETF","001","1.0365","-0.8000","2025-12-18","80000226"],["014506","博时成长臻选混合A","002","1.2956","-0.8100","2025-12-18","80000226"],["000652","博时裕隆灵活配置混合A","002","4.6710","-0.8100","2025-12-18","80000226"],["005636","博时量化多策略股票C","001","1.5649","-0.8100","2025-12-18","80000226"],["023728","博时上证科创板综合ETF联接C","001","1.3187","-0.8100","2025-12-18","80000226"],["021480","博时国证龙头家电ETF发起式联接A","001","1.1068","-0.8100","2025-12-18","80000226"],["023727","博时上证科创板综合ETF联接A","001","1.3214","-0.8200","2025-12-18","80000226"],["021481","博时国证龙头家电ETF发起式联接C","001","1.1050","-0.8200","2025-12-18","80000226"],["005878","博时产业新动力混合C","002","3.0150","-0.8200","2025-12-18","80000226"],["160518","博时睿远","002","2.4320","-0.8200","2025-12-18","80000226"],["002142","博时外延增长混合A","002","2.1570","-0.8300","2025-12-18","80000226"],["000936","博时产业新动力混合A","002","3.2050","-0.8400","2025-12-18","80000226"],["021625","博时外延增长混合C","002","2.2080","-0.8500","2025-12-18","80000226"],["589900","博时科创综指ETF","001","1.2519","-0.8600","2025-12-18","80000226"],["019295","博时匠心优选混合A","002","1.4939","-0.8600","2025-12-18","80000226"],["159730","博时国证龙头家电ETF","001","1.0877","-0.8600","2025-12-18","80000226"],["019296","博时匠心优选混合C","002","1.4688","-0.8600","2025-12-18","80000226"],["020054","博时惠泽混合发起式A3","002","1.3698","-0.8800","2025-12-18","80000226"],["018095","博时中证机器人指数发起式C","001","1.1426","-0.8800","2025-12-18","80000226"],["020053","博时惠泽混合发起式A2","002","1.3645","-0.8800","2025-12-18","80000226"],["002096","博时新收益C","002","1.6599","-0.8900","2025-12-18","80000226"],["002095","博时新收益A","002","1.6681","-0.8900","2025-12-18","80000226"],["018094","博时中证机器人指数发起式A","001","1.1519","-0.8900","2025-12-18","80000226"],["020052","博时惠泽混合发起式A1","002","1.3533","-0.8900","2025-12-18","80000226"],["009967","博时荣泰混合","002","1.0021","-0.9100","2025-12-18","80000226"],["020059","博时卓越品牌混合(LOF)C","002","2.4200","-0.9800","2025-12-18","80000226"],["160512","博时卓越品牌混合(LOF)A","002","2.4030","-0.9900","2025-12-18","80000226"],["025726","博时中证港股通互联网ETF发起式联接C","001","0.9574","-1.0000","2025-12-18","80000226"],["025725","博时中证港股通互联网ETF发起式联接A","001","0.9576","-1.0000","2025-12-18","80000226"],["159260","博时证券公司ETF","001","0.9486","-1.0400","2025-12-18","80000226"],["011178","博时汇融回报一年持有混合C","002","0.6980","-1.0400","2025-12-18","80000226"],["159568","博时港股通互联网ETF","001","1.6772","-1.0500","2025-12-18","80000226"],["011177","博时汇融回报一年持有混合A","002","0.7259","-1.0500","2025-12-18","80000226"],["010903","博时成长领航混合C","002","0.7709","-1.0900","2025-12-18","80000226"],["010902","博时成长领航混合A","002","0.7939","-1.1000","2025-12-18","80000226"],["159287","博时创业板综合ETF","001","1.0473","-1.1000","2025-12-18","80000226"],["015749","博时优享回报混合A","002","1.1137","-1.1300","2025-12-18","80000226"],["015750","博时优享回报混合C","002","1.0949","-1.1300","2025-12-18","80000226"],["011162","博时港股通领先趋势混合A","002","0.5571","-1.1400","2025-12-18","80000226"],["011163","博时港股通领先趋势混合C","002","0.5357","-1.1400","2025-12-18","80000226"],["018131","博时ESG量化选股混合C","002","1.5124","-1.1600","2025-12-18","80000226"],["018130","博时ESG量化选股混合A","002","1.5362","-1.1600","2025-12-18","80000226"],["004091","博时沪港深价值优选A","002","1.2019","-1.1700","2025-12-18","80000226"],["004092","博时沪港深价值优选C","002","1.1509","-1.1800","2025-12-18","80000226"],["004448","博时汇智回报灵活配置混合","002","2.9558","-1.1900","2025-12-18","80000226"],["588010","博时上证科创板新材料ETF","001","0.7950","-1.2300","2025-12-18","80000226"],["160527","博时研究优选混合(LOF)A","002","0.9504","-1.2300","2025-12-18","80000226"],["160528","博时研究优选混合(LOF)C","002","0.9125","-1.2300","2025-12-18","80000226"],["012500","博时汇荣回报混合A","002","1.1723","-1.3500","2025-12-18","80000226"],["023537","博时中证金融科技主题ETF联接C","001","0.9499","-1.3500","2025-12-18","80000226"],["023536","博时中证金融科技主题ETF联接A","001","0.9512","-1.3500","2025-12-18","80000226"],["012501","博时汇荣回报混合C","002","1.1325","-1.3500","2025-12-18","80000226"],["022725","博时上证科创板芯片ETF发起式联接A","001","1.4829","-1.3600","2025-12-18","80000226"],["022726","博时上证科创板芯片ETF发起式联接C","001","1.4815","-1.3600","2025-12-18","80000226"],["159203","博时国证大盘成长ETF","001","1.3031","-1.3600","2025-12-18","80000226"],["011874","博时先进制造混合A","002","0.8989","-1.3800","2025-12-18","80000226"],["011875","博时先进制造混合C","002","0.8744","-1.3800","2025-12-18","80000226"],["018145","博时上证科创板50成份指数发起式A","001","1.2281","-1.3800","2025-12-18","80000226"],["018146","博时上证科创板50成份指数发起式C","001","1.2187","-1.3800","2025-12-18","80000226"],["001215","博时沪港深优质企业基金A","002","1.5560","-1.3900","2025-12-18","80000226"],["013465","博时智选量化多因子股票A","001","1.1586","-1.4000","2025-12-18","80000226"],["013466","博时智选量化多因子股票C","001","1.1555","-1.4100","2025-12-18","80000226"],["002555","博时沪港深优质企业基金C","002","1.5430","-1.4100","2025-12-18","80000226"],["516860","博时金融科技ETF","001","1.3666","-1.4200","2025-12-18","80000226"],["588990","博时上证科创板芯片ETF","001","2.3195","-1.4300","2025-12-18","80000226"],["006813","博时汇悦回报混合","002","1.8683","-1.4400","2025-12-18","80000226"],["005265","博时厚泽回报混合A","002","1.9249","-1.4400","2025-12-18","80000226"],["005266","博时厚泽回报混合C","002","1.8121","-1.4400","2025-12-18","80000226"],["515920","博时智能消费ETF","001","1.1075","-1.4900","2025-12-18","80000226"],["011056","博时汇兴回报一年持有期混合","002","0.9964","-1.5300","2025-12-18","80000226"],["506005","博时科创板三年定开混合","002","1.2605","-1.5800","2025-12-18","80000226"],["016751","博时精选混合C","002","1.8172","-1.6300","2025-12-18","80000226"],["050004","博时精选混合A","002","1.8408","-1.6300","2025-12-18","80000226"],["008966","博时成长优选灵活配置混合A","002","0.9077","-1.6400","2025-12-18","80000226"],["008967","博时成长优选灵活配置混合C","002","0.8816","-1.6400","2025-12-18","80000226"],["015993","博时中证光伏产业指数A","001","0.5713","-1.6500","2025-12-18","80000226"],["015994","博时中证光伏产业指数C","001","0.5655","-1.6500","2025-12-18","80000226"],["001125","博时互联网主题灵活配置混合","002","1.6260","-1.6900","2025-12-18","80000226"],["019090","博时中证新能源汽车ETF发起式联接A","001","1.4703","-1.7000","2025-12-18","80000226"],["019091","博时中证新能源汽车ETF发起式联接C","001","1.4615","-1.7000","2025-12-18","80000226"],["020691","博时中证全指通信设备指数发起式A","001","2.4107","-1.7100","2025-12-18","80000226"],["050022","博时回报混合","002","2.8410","-1.7100","2025-12-18","80000226"],["020692","博时中证全指通信设备指数发起式C","001","2.4034","-1.7100","2025-12-18","80000226"],["160529","博时创业板两年定开混合","002","1.3300","-1.7400","2025-12-18","80000226"],["013104","博时新能源主题混合C","002","0.7552","-1.7400","2025-12-18","80000226"],["013103","博时新能源主题混合A","002","0.7750","-1.7400","2025-12-18","80000226"],["159582","博时中证半导体产业ETF","001","2.1401","-1.7600","2025-12-18","80000226"],["020983","博时国证消费电子主题指数发起式A","001","1.6450","-1.7800","2025-12-18","80000226"],["020984","博时国证消费电子主题指数发起式C","001","1.6395","-1.7800","2025-12-18","80000226"],["159824","博时新能源汽车ETF","001","1.1586","-1.8000","2025-12-18","80000226"],["019856","博时中证新能源ETF发起式联接C","001","1.2973","-1.8200","2025-12-18","80000226"],["019855","博时中证新能源ETF发起式联接A","001","1.3053","-1.8300","2025-12-18","80000226"],["050014","博时创业成长混合A","002","2.5100","-1.8400","2025-12-18","80000226"],["011939","博时新能源汽车主题混合C","002","0.8190","-1.8500","2025-12-18","80000226"],["002553","博时创业成长混合C","002","2.4460","-1.8500","2025-12-18","80000226"],["011938","博时新能源汽车主题混合A","002","0.8416","-1.8500","2025-12-18","80000226"],["010455","博时产业精选混合A","002","0.9175","-1.8600","2025-12-18","80000226"],["010456","博时产业精选混合C","002","0.8989","-1.8700","2025-12-18","80000226"],["012779","博时移动互联主题混合A","002","1.2881","-1.8700","2025-12-18","80000226"],["012780","博时移动互联主题混合C","002","1.2558","-1.8800","2025-12-18","80000226"],["009858","博时价值臻选持有期混合C","002","0.9508","-1.9100","2025-12-18","80000226"],["009857","博时价值臻选持有期混合A","002","0.9927","-1.9100","2025-12-18","80000226"],["004435","博时逆向投资混合C","002","1.9155","-1.9200","2025-12-18","80000226"],["004434","博时逆向投资混合A","002","2.0009","-1.9200","2025-12-18","80000226"],["516580","博时中证新能源ETF","001","0.6358","-1.9300","2025-12-18","80000226"],["014037","博时成长回报混合C","002","1.2316","-1.9800","2025-12-18","80000226"],["014036","博时成长回报混合A","002","1.2620","-1.9800","2025-12-18","80000226"],["018218","博时厚泽匠选一年持有期混合C","002","1.4105","-2.0300","2025-12-18","80000226"],["018217","博时厚泽匠选一年持有期混合A","002","1.4334","-2.0300","2025-12-18","80000226"],["050021","博时创业板ETF联接A","001","2.6599","-2.0400","2025-12-18","80000226"],["022920","博时创业板ETF联接Y","001","2.6604","-2.0400","2025-12-18","80000226"],["019105","博时创业板ETF联接E","001","2.6587","-2.0400","2025-12-18","80000226"],["006733","博时创业板ETF联接C","001","2.6560","-2.0400","2025-12-18","80000226"],["010666","博时高端装备混合C","002","0.7504","-2.0500","2025-12-18","80000226"],["010665","博时高端装备混合A","002","0.7734","-2.0500","2025-12-18","80000226"],["013417","博时核心资产精选混合A","002","1.1275","-2.0700","2025-12-18","80000226"],["013418","博时核心资产精选混合C","002","1.0990","-2.0700","2025-12-18","80000226"],["010786","博时创业板指数C","001","1.0553","-2.0700","2025-12-18","80000226"],["010785","博时创业板指数A","001","1.0763","-2.0700","2025-12-18","80000226"],["015030","博时远见回报混合A","002","1.4217","-2.0900","2025-12-18","80000226"],["015031","博时远见回报混合C","002","1.3896","-2.0900","2025-12-18","80000226"],["009217","博时荣丰回报灵活配置混合A","002","1.3873","-2.1200","2025-12-18","80000226"],["009218","博时荣丰回报灵活配置混合C","002","1.3491","-2.1200","2025-12-18","80000226"],["021383","博时科技驱动混合C","002","1.8914","-2.1200","2025-12-18","80000226"],["021382","博时科技驱动混合A","002","1.9091","-2.1200","2025-12-18","80000226"],["011486","博时创新精选混合A","002","1.0640","-2.1300","2025-12-18","80000226"],["011487","博时创新精选混合C","002","1.0387","-2.1400","2025-12-18","80000226"],["501082","博时科创主题灵活配置混合(LOF)A","002","2.6576","-2.1500","2025-12-18","80000226"],["015491","博时科创主题灵活配置混合(LOF)C","002","2.6194","-2.1500","2025-12-18","80000226"],["159908","博时创业板ETF","001","2.8862","-2.1500","2025-12-18","80000226"],["015902","博时优质精选混合A","002","1.3030","-2.2000","2025-12-18","80000226"],["025170","博时创业板指数增强A","001","1.0507","-2.2100","2025-12-18","80000226"],["015903","博时优质精选混合C","002","1.2769","-2.2100","2025-12-18","80000226"],["025171","博时创业板指数增强C","001","1.0494","-2.2200","2025-12-18","80000226"],["050012","博时策略混合","002","1.3880","-2.3200","2025-12-18","80000226"],["159811","博时中证5G产业50ETF","001","2.1620","-2.3300","2025-12-18","80000226"],["004677","博时战略新兴产业混合","002","1.5090","-2.3300","2025-12-18","80000226"],["588390","博时中证科创创业50ETF","001","0.9730","-2.3400","2025-12-18","80000226"],["014600","博时回报严选混合A","002","1.5050","-2.4000","2025-12-18","80000226"],["023969","博时创业板50指数C","001","0.9791","-2.4000","2025-12-18","80000226"],["023968","博时创业板50指数A","001","0.9799","-2.4000","2025-12-18","80000226"],["014601","博时回报严选混合C","002","1.4764","-2.4000","2025-12-18","80000226"],["012082","博时数字经济混合A","002","1.3096","-2.4600","2025-12-18","80000226"],["012083","博时数字经济混合C","002","1.2860","-2.4600","2025-12-18","80000226"],["050009","博时新兴成长混合","002","1.5570","-2.6300","2025-12-18","80000226"],["050010","博时特许价值混合A","002","5.3130","-3.0500","2025-12-18","80000226"],["005482","博时创新驱动混合A","002","1.1687","-3.1100","2025-12-18","80000226"],["005483","博时创新驱动混合C","002","1.0965","-3.1200","2025-12-18","80000226"],["024237","博时纳斯达克100ETF发起式联接(QDII)I人民币","007","","","2025-12-18","80000226"],["000927","博时大中华亚太精选美元现汇","007","","","2025-12-18","80000226"],["025869","博时创业板综合ETF联接C","001","","","2025-12-18","80000226"],["019480","博时亚洲票息收益债券C人民币","007","","","2025-12-18","80000226"],["018853","博时标普石油天然气勘探及生产精选行业指数发起(QDII)C人民币","007","","","2025-12-18","80000226"],["002625","博时安怡6个月定开债A","008","","","2025-12-18","80000226"],["020641","博时安怡6个月定开债C","008","","","2025-12-18","80000226"],["016368","博时稳健优选三个月持有混合(FOF)A","002","","","2025-12-18","80000226"],["016056","博时纳斯达克100ETF发起式联接(QDII)A美元现汇","007","","","2025-12-18","80000226"],["016369","博时稳健优选三个月持有混合(FOF)C","002","","","2025-12-18","80000226"],["017016","博时五月佳5个月持有混合发起式(FOF)C","002","","","2025-12-18","80000226"],["016057","博时纳斯达克100ETF发起式联接(QDII)C人民币","007","","","2025-12-18","80000226"],["016058","博时纳斯达克100ETF发起式联接(QDII)C美元现汇","007","","","2025-12-18","80000226"],["513390","博时纳斯达克100ETF(QDII)","007","","","2025-12-18","80000226"],["018851","博时标普石油天然气勘探及生产精选行业指数发起(QDII)A人民币","007","","","2025-12-18","80000226"],["018399","博时臻选楚汇三个月持有债券(FOF)A","002","","","2025-12-18","80000226"],["018738","博时标普500ETF联接E(人民币)","007","","","2025-12-18","80000226"],["050203","博时亚洲票息收益债券A美元现钞","007","","","2025-12-18","80000226"],["050202","博时亚洲票息收益债券A美元现汇","007","","","2025-12-18","80000226"],["018286","博时集兴配置优选6个月持有混合发起式(FOF)C","002","","","2025-12-18","80000226"],["018854","博时标普石油天然气勘探及生产精选行业指数发起(QDII)C美元现汇","007","","","2025-12-18","80000226"],["019481","博时亚洲票息收益债券C美元现汇","007","","","2025-12-18","80000226"],["018852","博时标普石油天然气勘探及生产精选行业指数发起(QDII)A美元现汇","007","","","2025-12-18","80000226"],["018285","博时集兴配置优选6个月持有混合发起式(FOF)A","002","","","2025-12-18","80000226"],["018400","博时臻选楚汇三个月持有债券(FOF)C","002","","","2025-12-18","80000226"],["013499","博时标普500ETF联接美元汇(QDII)C","007","","","2025-12-18","80000226"],["013425","博时标普500ETF联接美元汇(QDII)A","007","","","2025-12-18","80000226"],["015969","博时富尊一年定开债发起式","008","","","2025-12-18","80000226"],["016055","博时纳斯达克100ETF发起式联接(QDII)A人民币","007","","","2025-12-18","80000226"],["017015","博时五月佳5个月持有混合发起式(FOF)A","002","","","2025-12-18","80000226"],["002781","博时聚瑞6个月定开债","008","","","2025-12-18","80000226"],["513360","博时全球中国教育(QDII-ETF)","007","","","2025-12-18","80000226"],["050030","博时亚洲票息收益债券A人民币","007","","","2025-12-18","80000226"],["006582","博时富永3个月定开债","008","","","2025-12-18","80000226"],["006159","博时荣享回报混合C","002","","","2025-12-18","80000226"],["501100","博时安康定开债(LOF)","008","","","2025-12-18","80000226"],["005820","博时富兴纯债3个月定开债发起式","008","","","2025-12-18","80000226"],["006158","博时荣享回报混合A","002","","","2025-12-18","80000226"],["007649","博时颐泽平衡养老(FOF)A","002","","","2025-12-18","80000226"],["007071","博时颐泽稳健养老(FOF)C","002","","","2025-12-18","80000226"],["006075","博时标普500ETF联接C","007","","","2025-12-18","80000226"],["007070","博时颐泽稳健养老(FOF)A","002","","","2025-12-18","80000226"],["003564","博时安诚3个月定开债A","008","","","2025-12-18","80000226"],["050015","博时大中华亚太精选","007","","","2025-12-18","80000226"],["050020","博时抗通胀增强回报","007","","","2025-12-18","80000226"],["513500","博时标普500ETF","007","","","2025-12-18","80000226"],["050025","博时标普500ETF联接A","007","","","2025-12-18","80000226"],["003239","博时安祺6个月定开债A","008","","","2025-12-18","80000226"],["003331","博时乐臻定开混合","002","","","2025-12-18","80000226"],["003240","博时安祺6个月定开债C","008","","","2025-12-18","80000226"],["003565","博时安诚3个月定开债C","008","","","2025-12-18","80000226"],["025868","博时创业板综合ETF联接A","001","","","2025-12-18","80000226"]],"hc":[["026331","博时兴盛货币C","005","0.4625","1.7020","2025-12-18","80000226"],["000891","博时现金宝货币B","005","0.3801","1.5930","2025-12-18","80000226"],["004137","博时合惠货币B","005","0.4017","1.5070","2025-12-18","80000226"],["004282","博时兴荣货币B","005","0.3462","1.4390","2025-12-18","80000226"],["004985","博时合晶货币B","005","0.3833","1.4190","2025-12-18","80000226"],["004060","博时兴盛货币B","005","0.4563","1.4180","2025-12-18","80000226"],["003206","博时合鑫货币B","005","0.3920","1.4140","2025-12-18","80000226"],["002960","博时合利货币B","005","0.3575","1.4060","2025-12-18","80000226"],["002855","博时现金宝货币C","005","0.3104","1.3500","2025-12-18","80000226"],["000730","博时现金宝货币A","005","0.3145","1.3500","2025-12-18","80000226"],["001308","博时外服货币B","005","0.3596","1.3050","2025-12-18","80000226"],["026281","博时合鑫货币C","005","0.3554","1.2880","2025-12-18","80000226"],["000665","博时现金收益货币B","005","0.3366","1.2780","2025-12-18","80000226"],["004841","博时合惠货币A","005","0.3360","1.2640","2025-12-18","80000226"],["008192","博时兴荣货币A","005","0.2861","1.2160","2025-12-18","80000226"],["008193","博时兴盛货币A","005","0.3960","1.1950","2025-12-18","80000226"],["018907","博时合鑫货币A","005","0.3327","1.1930","2025-12-18","80000226"],["008191","博时合利货币A","005","0.2977","1.1840","2025-12-18","80000226"],["018850","博时合晶货币A","005","0.3178","1.1770","2025-12-18","80000226"],["008377","博时外服货币A","005","0.2924","1.0540","2025-12-18","80000226"],["050003","博时现金收益货币A","005","0.2709","1.0360","2025-12-18","80000226"],["008393","博时现金收益货币C","005","0.2515","1.0330","2025-12-18","80000226"],["016002","博时保证金货币ETFC","005","0.2715","1.0110","2025-12-18","80000226"],["511860","博时保证金货币ETFA","005","0.2714","1.0090","2025-12-18","80000226"],["000734","博时天天增利货币A","005","0.2497","0.9220","2025-12-18","80000226"],["000735","博时天天增利货币B","005","0.3154","0.4980","2025-12-18","80000226"]],"time":"2025-12-18","jjgsid":"80000226"}