var listjjrgsxj={"kf":[["023452","中欧信息科技混合发起C","002","1.9814","4.2100","2025-12-17","80065113"],["023451","中欧信息科技混合发起A","002","1.9932","4.2100","2025-12-17","80065113"],["016486","中欧成长先锋混合C","002","1.7667","4.0800","2025-12-17","80065113"],["016485","中欧成长先锋混合A","002","1.8104","4.0800","2025-12-17","80065113"],["024641","中欧化工产业混合发起C","002","1.1564","4.0500","2025-12-17","80065113"],["024640","中欧化工产业混合发起A","002","1.1587","4.0500","2025-12-17","80065113"],["018994","中欧数字经济混合发起C","002","2.9857","4.0000","2025-12-17","80065113"],["018993","中欧数字经济混合发起A","002","3.0260","4.0000","2025-12-17","80065113"],["012390","中欧产业前瞻混合A","002","0.7066","3.9700","2025-12-17","80065113"],["012391","中欧产业前瞻混合C","002","0.6814","3.9700","2025-12-17","80065113"],["019388","中欧时代共赢混合发起A2","002","2.5013","3.9600","2025-12-17","80065113"],["001000","中欧明睿新起点混合","002","1.7564","3.9600","2025-12-17","80065113"],["019387","中欧时代共赢混合发起A1","002","2.4827","3.9600","2025-12-17","80065113"],["019389","中欧时代共赢混合发起A3","002","2.5140","3.9600","2025-12-17","80065113"],["012557","中欧景气前瞻一年混合A","002","0.8053","3.9500","2025-12-17","80065113"],["012558","中欧景气前瞻一年混合C","002","0.7778","3.9400","2025-12-17","80065113"],["014765","中欧碳中和混合发起A","002","0.9446","3.9300","2025-12-17","80065113"],["014766","中欧碳中和混合发起C","002","0.9162","3.9200","2025-12-17","80065113"],["001811","中欧明睿新常态混合A","002","3.4540","3.7800","2025-12-17","80065113"],["005765","中欧明睿新常态混合C","002","3.2756","3.7800","2025-12-17","80065113"],["016311","中欧优质企业混合A","002","1.3168","3.7200","2025-12-17","80065113"],["016312","中欧优质企业混合C","002","1.2822","3.7100","2025-12-17","80065113"],["018911","中欧科技成长混合C","002","1.9703","3.6500","2025-12-17","80065113"],["018910","中欧科技成长混合A","002","1.9921","3.6500","2025-12-17","80065113"],["012647","中欧洞见一年持有混合","002","1.2644","3.5900","2025-12-17","80065113"],["023461","中欧中证人工智能主题指数发起A","001","1.5399","3.4700","2025-12-17","80065113"],["023462","中欧中证人工智能主题指数发起C","001","1.5372","3.4700","2025-12-17","80065113"],["001885","中欧新蓝筹混合E","002","2.8997","3.3600","2025-12-17","80065113"],["166002","中欧新蓝筹混合A","002","2.8870","3.3600","2025-12-17","80065113"],["004237","中欧新蓝筹混合C","002","2.7366","3.3600","2025-12-17","80065113"],["011264","中欧新趋势混合X","002","1.2014","3.3200","2025-12-17","80065113"],["001117","中欧精选定期开放混合A","002","2.3372","3.3200","2025-12-17","80065113"],["005787","中欧新趋势混合C","002","1.6685","3.3200","2025-12-17","80065113"],["001890","中欧精选定期开放混合E","002","2.3449","3.3200","2025-12-17","80065113"],["166001","中欧新趋势混合A","002","1.7279","3.3100","2025-12-17","80065113"],["001881","中欧新趋势混合E","002","1.8751","3.3100","2025-12-17","80065113"],["010852","中欧内需成长混合A","002","0.8780","3.1600","2025-12-17","80065113"],["010853","中欧内需成长混合C","002","0.8479","3.1500","2025-12-17","80065113"],["019159","中欧产业领航混合A","002","1.4062","3.1200","2025-12-17","80065113"],["019160","中欧产业领航混合C","002","1.3926","3.1200","2025-12-17","80065113"],["009777","中欧阿尔法混合C","002","0.7580","3.1000","2025-12-17","80065113"],["009776","中欧阿尔法混合A","002","0.7784","3.1000","2025-12-17","80065113"],["021978","中欧中证细分化工产业主题指数发起C","001","1.4774","3.0300","2025-12-17","80065113"],["021977","中欧中证细分化工产业主题指数发起A","001","1.4814","3.0300","2025-12-17","80065113"],["017288","中欧瑾和灵活配置混合E","002","1.9546","2.9300","2025-12-17","80065113"],["001174","中欧瑾和灵活配置混合C","002","1.8532","2.9300","2025-12-17","80065113"],["001173","中欧瑾和灵活配置混合A","002","1.9848","2.9200","2025-12-17","80065113"],["019759","中欧半导体产业股票发起A","001","1.4659","2.8900","2025-12-17","80065113"],["019764","中欧半导体产业股票发起C","001","1.4511","2.8900","2025-12-17","80065113"],["004616","中欧电子信息产业沪港深股票A","001","3.1861","2.8600","2025-12-17","80065113"],["005763","中欧电子信息产业沪港深股票C","001","3.1946","2.8600","2025-12-17","80065113"],["166023","中欧瑞丰灵活配置混合(LOF)A","002","1.3517","2.7800","2025-12-17","80065113"],["004740","中欧瑞丰灵活配置混合C","002","1.2879","2.7700","2025-12-17","80065113"],["024836","中欧港股通科技混合发起A","002","0.9230","2.7600","2025-12-17","80065113"],["024837","中欧港股通科技混合发起C","002","0.9215","2.7500","2025-12-17","80065113"],["023037","中欧资源精选混合发起C","002","1.7030","2.7100","2025-12-17","80065113"],["023036","中欧资源精选混合发起A","002","1.7040","2.7100","2025-12-17","80065113"],["020475","中欧产业优选混合C","002","1.4706","2.6400","2025-12-17","80065113"],["020474","中欧产业优选混合A","002","1.4870","2.6300","2025-12-17","80065113"],["024647","中欧制造升级混合发起A","002","0.9138","2.6200","2025-12-17","80065113"],["024648","中欧制造升级混合发起C","002","0.9123","2.6200","2025-12-17","80065113"],["001938","中欧时代先锋股票A","001","1.9024","2.5900","2025-12-17","80065113"],["004241","中欧时代先锋股票C","001","1.7913","2.5900","2025-12-17","80065113"],["019888","中欧周期优选混合发起A","002","1.9324","2.5800","2025-12-17","80065113"],["011709","中欧嘉益一年持有期混合C","002","1.2464","2.5700","2025-12-17","80065113"],["019889","中欧周期优选混合发起C","002","1.9092","2.5700","2025-12-17","80065113"],["011708","中欧嘉益一年持有期混合A","002","1.2933","2.5700","2025-12-17","80065113"],["020876","中欧景气精选混合A","002","1.6113","2.5300","2025-12-17","80065113"],["020877","中欧景气精选混合C","002","1.6007","2.5200","2025-12-17","80065113"],["022644","中欧国证消费电子主题指数发起C","001","1.3370","2.4700","2025-12-17","80065113"],["022643","中欧国证消费电子主题指数发起A","001","1.3397","2.4700","2025-12-17","80065113"],["015143","中欧智能制造混合A","002","1.7010","2.4300","2025-12-17","80065113"],["015144","中欧智能制造混合C","002","1.6679","2.4200","2025-12-17","80065113"],["020478","中欧中证芯片产业指数发起A","001","2.1767","2.3400","2025-12-17","80065113"],["013994","中欧光熠一年持有混合C","002","1.0642","2.3400","2025-12-17","80065113"],["020483","中欧中证芯片产业指数发起C","001","2.1667","2.3300","2025-12-17","80065113"],["013993","中欧光熠一年持有混合A","002","1.0966","2.3200","2025-12-17","80065113"],["501081","中欧科创主题混合(LOF)A","002","2.6815","2.3200","2025-12-17","80065113"],["017290","中欧科创主题混合(LOF)C","002","2.6357","2.3200","2025-12-17","80065113"],["021874","中欧中证沪深港黄金产业股票指数发起C","001","1.5900","2.2600","2025-12-17","80065113"],["021873","中欧中证沪深港黄金产业股票指数发起A","001","1.5935","2.2600","2025-12-17","80065113"],["004813","中欧先进制造股票C","001","2.7121","2.2400","2025-12-17","80065113"],["004812","中欧先进制造股票A","001","2.8296","2.2400","2025-12-17","80065113"],["501208","中欧创新未来混合(LOF)","002","1.1479","2.2400","2025-12-17","80065113"],["166011","中欧盛世成长混合(LOF)A","002","1.9759","2.2000","2025-12-17","80065113"],["004233","中欧盛世成长混合(LOF)C","002","1.8575","2.2000","2025-12-17","80065113"],["001888","中欧盛世成长混合(LOF)E","002","1.9845","2.2000","2025-12-17","80065113"],["023906","中欧上证科创板综合指数C","001","0.9411","2.1400","2025-12-17","80065113"],["024359","中欧上证科创板综合指数增强A","001","1.1797","2.1300","2025-12-17","80065113"],["023905","中欧上证科创板综合指数A","001","0.9417","2.1300","2025-12-17","80065113"],["024360","中欧上证科创板综合指数增强C","001","1.1777","2.1200","2025-12-17","80065113"],["024891","中欧上证科创板综合指数量化增强A","001","0.9790","2.1200","2025-12-17","80065113"],["021661","中欧上证科创板100指数发起C","001","1.7661","2.1100","2025-12-17","80065113"],["024892","中欧上证科创板综合指数量化增强C","001","0.9778","2.1100","2025-12-17","80065113"],["021660","中欧上证科创板100指数发起A","001","1.7720","2.1100","2025-12-17","80065113"],["010723","中欧价值成长混合A","002","0.8092","2.0800","2025-12-17","80065113"],["015006","中欧量化动力混合A","002","1.1572","2.0800","2025-12-17","80065113"],["015007","中欧量化动力混合C","002","1.1309","2.0800","2025-12-17","80065113"],["010724","中欧价值成长混合C","002","0.7774","2.0700","2025-12-17","80065113"],["009211","中欧嘉和三年混合C","002","1.1035","2.0600","2025-12-17","80065113"],["009210","中欧嘉和三年混合A","002","1.1290","2.0600","2025-12-17","80065113"],["011436","中欧研究精选混合C","002","0.7956","2.0400","2025-12-17","80065113"],["022675","中欧中证A500指数增强C","001","1.2267","2.0400","2025-12-17","80065113"],["022674","中欧中证A500指数增强A","001","1.2315","2.0400","2025-12-17","80065113"],["011435","中欧研究精选混合A","002","0.8263","2.0400","2025-12-17","80065113"],["004236","中欧新动力混合(LOF)C","002","3.2465","2.0200","2025-12-17","80065113"],["001883","中欧新动力混合(LOF)E","002","3.4570","2.0200","2025-12-17","80065113"],["166009","中欧新动力混合(LOF)A","002","3.4255","2.0200","2025-12-17","80065113"],["010947","中欧嘉选混合A","002","0.8221","2.0200","2025-12-17","80065113"],["010948","中欧嘉选混合C","002","0.7912","2.0100","2025-12-17","80065113"],["015454","中欧中证500指数增强C","001","1.3200","1.9900","2025-12-17","80065113"],["015453","中欧中证500指数增强A","001","1.3489","1.9900","2025-12-17","80065113"],["005421","中欧嘉泽灵活配置混合","002","1.7965","1.9900","2025-12-17","80065113"],["019694","中欧中证500指数增强E","001","1.3349","1.9900","2025-12-17","80065113"],["005764","中欧潜力价值灵活配置混合C","002","2.3583","1.9700","2025-12-17","80065113"],["001810","中欧潜力价值灵活配置混合A","002","2.5115","1.9700","2025-12-17","80065113"],["018248","中欧致和混合A","002","0.9569","1.9600","2025-12-17","80065113"],["018249","中欧致和混合C","002","0.9374","1.9600","2025-12-17","80065113"],["022898","中欧中证A500指数发起Y","001","1.2037","1.9200","2025-12-17","80065113"],["022433","中欧中证A500指数发起C","001","1.1965","1.9200","2025-12-17","80065113"],["022432","中欧中证A500指数发起A","001","1.1999","1.9200","2025-12-17","80065113"],["021864","中欧中证800研究智选混合发起A","002","1.4258","1.9100","2025-12-17","80065113"],["001884","中欧互通精选混合E","002","2.0321","1.9100","2025-12-17","80065113"],["166007","中欧互通精选混合A","002","2.0229","1.9100","2025-12-17","80065113"],["021865","中欧中证800研究智选混合发起C","002","1.4186","1.9100","2025-12-17","80065113"],["008375","中欧启航三年混合A","002","1.4758","1.8500","2025-12-17","80065113"],["008376","中欧启航三年混合C","002","1.4408","1.8500","2025-12-17","80065113"],["021878","中欧沪深300指数发起C","001","1.1930","1.8400","2025-12-17","80065113"],["014420","中欧成长领航一年持有混合A","002","1.0682","1.8400","2025-12-17","80065113"],["025779","中欧中证全指证券公司指数发起A","001","0.9815","1.8300","2025-12-17","80065113"],["014421","中欧成长领航一年持有混合C","002","1.0351","1.8300","2025-12-17","80065113"],["022899","中欧沪深300指数发起Y","001","1.1999","1.8300","2025-12-17","80065113"],["021877","中欧沪深300指数发起A","001","1.1961","1.8300","2025-12-17","80065113"],["010080","中欧优势成长三个月定开混合","002","0.7850","1.8200","2025-12-17","80065113"],["025780","中欧中证全指证券公司指数发起C","001","0.9812","1.8200","2025-12-17","80065113"],["010679","中欧均衡成长混合C","002","0.8495","1.8200","2025-12-17","80065113"],["010678","中欧均衡成长混合A","002","0.8843","1.8200","2025-12-17","80065113"],["015388","中欧沪深300指数增强C","001","1.1337","1.7900","2025-12-17","80065113"],["015387","中欧沪深300指数增强A","001","1.1593","1.7900","2025-12-17","80065113"],["019656","中欧沪深300指数增强E","001","1.1473","1.7800","2025-12-17","80065113"],["166006","中欧行业成长混合(LOF)A","002","2.2323","1.7500","2025-12-17","80065113"],["004231","中欧行业成长混合(LOF)C","002","2.0930","1.7500","2025-12-17","80065113"],["001886","中欧行业成长混合(LOF)E","002","2.2421","1.7500","2025-12-17","80065113"],["001891","中欧成长优选混合E","002","2.2408","1.7400","2025-12-17","80065113"],["166020","中欧成长优选混合A","002","2.1512","1.7400","2025-12-17","80065113"],["004232","中欧价值发现混合C","002","2.8625","1.7300","2025-12-17","80065113"],["166005","中欧价值发现混合A","002","3.0465","1.7300","2025-12-17","80065113"],["001882","中欧价值发现混合E","002","3.3890","1.7300","2025-12-17","80065113"],["017920","中欧中证1000指数增强C","001","1.2451","1.7100","2025-12-17","80065113"],["017919","中欧中证1000指数增强A","001","1.2661","1.7000","2025-12-17","80065113"],["018106","中欧聚优港股通混合发起C","002","1.1603","1.6900","2025-12-17","80065113"],["018105","中欧聚优港股通混合发起A","002","1.1799","1.6900","2025-12-17","80065113"],["024446","中欧大盘智选混合发起A","002","1.0149","1.6800","2025-12-17","80065113"],["024447","中欧大盘智选混合发起C","002","1.0119","1.6700","2025-12-17","80065113"],["025059","中欧核心智选混合C","002","1.0166","1.6300","2025-12-17","80065113"],["025058","中欧核心智选混合A","002","1.0187","1.6300","2025-12-17","80065113"],["009872","中欧责任投资混合A","002","0.9536","1.6200","2025-12-17","80065113"],["001980","中欧量化驱动混合A","002","1.4223","1.6200","2025-12-17","80065113"],["020875","中欧量化驱动混合C","002","1.4044","1.6200","2025-12-17","80065113"],["021758","中欧沪深300指数量化增强C","001","1.2269","1.6200","2025-12-17","80065113"],["021757","中欧沪深300指数量化增强A","001","1.2320","1.6200","2025-12-17","80065113"],["009873","中欧责任投资混合C","002","0.9145","1.6100","2025-12-17","80065113"],["005276","中欧创新成长灵活配置混合C","002","1.7541","1.6000","2025-12-17","80065113"],["005275","中欧创新成长灵活配置混合A","002","1.8656","1.6000","2025-12-17","80065113"],["010214","中欧互联网先锋混合C","002","1.0013","1.5900","2025-12-17","80065113"],["021890","中欧中证A50指数C","001","1.3742","1.5900","2025-12-17","80065113"],["010213","中欧互联网先锋混合A","002","1.0275","1.5900","2025-12-17","80065113"],["021889","中欧中证A50指数A","001","1.3787","1.5800","2025-12-17","80065113"],["019153","中欧锐意成长混合发起A","002","1.2443","1.5800","2025-12-17","80065113"],["019154","中欧锐意成长混合发起C","002","1.2203","1.5700","2025-12-17","80065113"],["003095","中欧医疗健康混合A","002","1.8055","1.5600","2025-12-17","80065113"],["003096","中欧医疗健康混合C","002","1.7229","1.5600","2025-12-17","80065113"],["021755","中欧价值品质混合发起A","002","1.3427","1.5400","2025-12-17","80065113"],["021756","中欧价值品质混合发起C","002","1.3339","1.5400","2025-12-17","80065113"],["001990","中欧数据挖掘多因子混合A","002","2.2683","1.5300","2025-12-17","80065113"],["004234","中欧数据挖掘多因子混合C","002","2.1119","1.5200","2025-12-17","80065113"],["009791","中欧创业板两年定开混合C","002","0.9281","1.5000","2025-12-17","80065113"],["020256","中欧中证机器人指数发起C","001","1.4406","1.4900","2025-12-17","80065113"],["020255","中欧中证机器人指数发起A","001","1.4462","1.4900","2025-12-17","80065113"],["166027","中欧创业板两年定开混合A","002","0.9587","1.4900","2025-12-17","80065113"],["022522","中欧农业产业混合发起C","002","1.2715","1.4800","2025-12-17","80065113"],["022521","中欧农业产业混合发起A","002","1.2771","1.4800","2025-12-17","80065113"],["010429","中欧睿见混合A","002","0.9357","1.4600","2025-12-17","80065113"],["015481","中欧睿见混合C","002","0.9084","1.4600","2025-12-17","80065113"],["020484","中欧中证全指软件开发指数发起A","001","1.2293","1.4400","2025-12-17","80065113"],["020485","中欧中证全指软件开发指数发起C","001","1.2239","1.4300","2025-12-17","80065113"],["015880","中欧小盘成长混合A","002","1.6078","1.4300","2025-12-17","80065113"],["015881","中欧小盘成长混合C","002","1.5747","1.4200","2025-12-17","80065113"],["001955","中欧养老产业混合A","002","3.0086","1.4100","2025-12-17","80065113"],["014136","中欧金安量化混合C","002","1.2457","1.4100","2025-12-17","80065113"],["014135","中欧金安量化混合A","002","1.2852","1.4100","2025-12-17","80065113"],["012778","中欧养老产业混合C","002","2.9049","1.4100","2025-12-17","80065113"],["018409","中欧价值回报混合A","002","1.6985","1.4000","2025-12-17","80065113"],["018410","中欧价值回报混合C","002","1.6631","1.3900","2025-12-17","80065113"],["016767","中欧行业景气一年持有混合C","002","0.8834","1.3800","2025-12-17","80065113"],["016766","中欧行业景气一年持有混合A","002","0.9057","1.3800","2025-12-17","80065113"],["166024","中欧恒利三年定期开放混合","002","1.2440","1.3700","2025-12-17","80065113"],["010336","中欧悦享生活混合A","002","0.4999","1.3600","2025-12-17","80065113"],["004815","中欧红利优享混合C","002","2.1607","1.3600","2025-12-17","80065113"],["004814","中欧红利优享混合A","002","2.2951","1.3600","2025-12-17","80065113"],["013991","中欧港股通精选一年持有混合A","002","0.9812","1.3600","2025-12-17","80065113"],["013992","中欧港股通精选一年持有混合C","002","0.9500","1.3500","2025-12-17","80065113"],["010337","中欧悦享生活混合C","002","0.4805","1.3500","2025-12-17","80065113"],["021714","中欧中证全指医疗保健设备与服务指数发起A","001","1.0847","1.3300","2025-12-17","80065113"],["017742","中欧行业鑫选混合A","002","0.9770","1.3300","2025-12-17","80065113"],["017743","中欧行业鑫选混合C","002","0.9574","1.3200","2025-12-17","80065113"],["021715","中欧中证全指医疗保健设备与服务指数发起C","001","1.0811","1.3200","2025-12-17","80065113"],["011711","中欧睿泽混合C","002","0.7446","1.3100","2025-12-17","80065113"],["011710","中欧睿泽混合A","002","0.7704","1.3000","2025-12-17","80065113"],["018664","中欧国证2000指数增强C","001","1.2939","1.2600","2025-12-17","80065113"],["018663","中欧国证2000指数增强A","001","1.3128","1.2600","2025-12-17","80065113"],["001306","中欧永裕混合A","002","1.3205","1.2400","2025-12-17","80065113"],["001307","中欧永裕混合C","002","1.2145","1.2300","2025-12-17","80065113"],["014701","中欧量化动能混合A","002","1.0703","1.1900","2025-12-17","80065113"],["014702","中欧量化动能混合C","002","1.0474","1.1900","2025-12-17","80065113"],["024118","中欧国证自由现金流指数C","001","1.0424","1.1200","2025-12-17","80065113"],["015885","中欧港股数字经济混合发起(QDII)C","007","1.5429","1.1100","2025-12-17","80065113"],["015884","中欧港股数字经济混合发起(QDII)A","007","1.5871","1.1100","2025-12-17","80065113"],["004994","中欧可转债债券C","003","1.4990","1.1000","2025-12-17","80065113"],["004993","中欧可转债债券A","003","1.5463","1.1000","2025-12-17","80065113"],["023928","中欧可转债债券E","003","1.5462","1.1000","2025-12-17","80065113"],["024117","中欧国证自由现金流指数A","001","1.0432","1.1000","2025-12-17","80065113"],["024361","中欧红利慧选混合发起A","002","0.9802","1.0800","2025-12-17","80065113"],["021306","中欧品质精选混合C","002","1.1794","1.0800","2025-12-17","80065113"],["024362","中欧红利慧选混合发起C","002","0.9794","1.0800","2025-12-17","80065113"],["020004","中欧臻选成长混合发起A","002","1.1812","1.0800","2025-12-17","80065113"],["021305","中欧品质精选混合A","002","1.1866","1.0800","2025-12-17","80065113"],["024022","中欧积极多元配置3个月持有混合(ETF-FOF)C","002","1.0467","1.0800","2025-12-17","80065113"],["024021","中欧积极多元配置3个月持有混合(ETF-FOF)A","002","1.0484","1.0800","2025-12-17","80065113"],["020013","中欧臻选成长混合发起C","002","1.1670","1.0700","2025-12-17","80065113"],["024633","中欧消费精选混合发起C","002","1.0060","1.0300","2025-12-17","80065113"],["024632","中欧消费精选混合发起A","002","1.0087","1.0300","2025-12-17","80065113"],["001146","中欧瑾源灵活配置混合A","002","1.7497","1.0000","2025-12-17","80065113"],["006228","中欧医疗创新股票A","001","1.4985","1.0000","2025-12-17","80065113"],["001147","中欧瑾源灵活配置混合C","002","1.6295","1.0000","2025-12-17","80065113"],["006229","中欧医疗创新股票C","001","1.4191","0.9900","2025-12-17","80065113"],["016297","中欧丰泰港股通混合A","002","1.6584","0.9700","2025-12-17","80065113"],["016298","中欧丰泰港股通混合C","002","1.6180","0.9700","2025-12-17","80065113"],["023035","中欧恒生科技指数发起(QDII)C","007","1.1197","0.9500","2025-12-17","80065113"],["023034","中欧恒生科技指数发起(QDII)A","007","1.1219","0.9400","2025-12-17","80065113"],["002685","中欧丰泓沪港深混合A","002","1.4462","0.9400","2025-12-17","80065113"],["013998","中欧瑾添混合A","002","0.9351","0.9300","2025-12-17","80065113"],["021181","中欧价值精选混合A","002","1.3546","0.9200","2025-12-17","80065113"],["013999","中欧瑾添混合C","002","0.9385","0.9200","2025-12-17","80065113"],["021182","中欧价值精选混合C","002","1.3461","0.9200","2025-12-17","80065113"],["002686","中欧丰泓沪港深混合C","002","1.3859","0.9200","2025-12-17","80065113"],["023243","中欧恒生消费指数发起(QDII)C","007","1.0019","0.9100","2025-12-17","80065113"],["023242","中欧恒生消费指数发起(QDII)A","007","1.0039","0.9000","2025-12-17","80065113"],["005620","中欧品质消费股票A","001","1.1128","0.8800","2025-12-17","80065113"],["005242","中欧时代智慧混合C","002","1.5557","0.8600","2025-12-17","80065113"],["005621","中欧品质消费股票C","001","1.0522","0.8600","2025-12-17","80065113"],["005241","中欧时代智慧混合A","002","1.6615","0.8600","2025-12-17","80065113"],["014404","中欧多元价值三年持有混合A","002","1.1252","0.8100","2025-12-17","80065113"],["014405","中欧多元价值三年持有混合C","002","1.1077","0.8000","2025-12-17","80065113"],["017998","中欧融恒平衡混合A","002","1.5543","0.8000","2025-12-17","80065113"],["017999","中欧融恒平衡混合C","002","1.5323","0.8000","2025-12-17","80065113"],["013220","中欧新兴价值一年持有混合A","002","1.1026","0.7300","2025-12-17","80065113"],["024175","中欧大盘价值混合A","002","1.1136","0.7300","2025-12-17","80065113"],["024176","中欧大盘价值混合C","002","1.1112","0.7300","2025-12-17","80065113"],["024427","中欧价值领航混合","002","1.0078","0.7300","2025-12-17","80065113"],["007101","中欧远见两年定开混合C","002","0.7156","0.7200","2025-12-17","80065113"],["013221","中欧新兴价值一年持有混合C","002","1.0654","0.7200","2025-12-17","80065113"],["001887","中欧价值智选混合E","002","5.9841","0.7100","2025-12-17","80065113"],["166019","中欧价值智选混合A","002","5.4226","0.7100","2025-12-17","80065113"],["166025","中欧远见两年定开混合A","002","0.7478","0.7000","2025-12-17","80065113"],["004235","中欧价值智选混合C","002","5.0026","0.7000","2025-12-17","80065113"],["016848","中欧高端装备股票发起C","001","0.9730","0.6300","2025-12-17","80065113"],["016847","中欧高端装备股票发起A","001","0.9880","0.6300","2025-12-17","80065113"],["006530","中欧匠心两年持有期混合C","002","1.3888","0.5900","2025-12-17","80065113"],["006529","中欧匠心两年持有期混合A","002","1.4216","0.5900","2025-12-17","80065113"],["010712","中欧瑾利混合A","002","1.1273","0.5700","2025-12-17","80065113"],["023585","中欧红利智选混合C","002","1.0120","0.5700","2025-12-17","80065113"],["023584","中欧红利智选混合A","002","1.0133","0.5700","2025-12-17","80065113"],["010713","中欧瑾利混合C","002","1.1213","0.5700","2025-12-17","80065113"],["019991","中欧红利精选混合发起A","002","1.2294","0.5600","2025-12-17","80065113"],["019992","中欧红利精选混合发起C","002","1.2191","0.5600","2025-12-17","80065113"],["024413","中欧核心价值混合发起A","002","1.0484","0.5300","2025-12-17","80065113"],["166010","中欧鼎利债券A","003","1.3031","0.5200","2025-12-17","80065113"],["024414","中欧核心价值混合发起C","002","1.0461","0.5200","2025-12-17","80065113"],["009520","中欧鼎利债券C","003","1.3748","0.5200","2025-12-17","80065113"],["009519","中欧鼎利债券E","003","1.4085","0.5200","2025-12-17","80065113"],["023427","中欧恒生沪深港汽车主题指数发起C","001","0.9647","0.4700","2025-12-17","80065113"],["023426","中欧恒生沪深港汽车主题指数发起A","001","0.9666","0.4700","2025-12-17","80065113"],["015098","中欧鑫享鼎益一年持有混合A","002","1.1063","0.4600","2025-12-17","80065113"],["015099","中欧鑫享鼎益一年持有混合C","002","1.0896","0.4600","2025-12-17","80065113"],["012281","中欧精益稳健一年持有混合","002","1.1153","0.4400","2025-12-17","80065113"],["014001","中欧丰利债券C","003","1.1207","0.4400","2025-12-17","80065113"],["014000","中欧丰利债券A","003","1.1380","0.4400","2025-12-17","80065113"],["010189","中欧添益一年混合C","002","1.1667","0.4100","2025-12-17","80065113"],["010188","中欧添益一年混合A","002","1.2034","0.4100","2025-12-17","80065113"],["002697","中欧消费主题股票C","001","1.4225","0.4000","2025-12-17","80065113"],["019417","中欧磐固债券A","003","1.1362","0.4000","2025-12-17","80065113"],["002621","中欧消费主题股票A","001","1.4868","0.4000","2025-12-17","80065113"],["010900","中欧生益稳健一年混合A","002","1.1446","0.3900","2025-12-17","80065113"],["019418","中欧磐固债券C","003","1.1265","0.3900","2025-12-17","80065113"],["009515","中欧真益稳健一年混合A","002","1.1408","0.3900","2025-12-17","80065113"],["010901","中欧生益稳健一年混合C","002","1.1112","0.3900","2025-12-17","80065113"],["009516","中欧真益稳健一年混合C","002","1.1034","0.3800","2025-12-17","80065113"],["002010","中欧瑾通灵活配置混合C","002","1.4713","0.3800","2025-12-17","80065113"],["018449","中欧瑾通灵活配置混合E","002","1.5277","0.3700","2025-12-17","80065113"],["002009","中欧瑾通灵活配置混合A","002","1.5281","0.3700","2025-12-17","80065113"],["021759","中欧中证港股通创新药指数发起A","001","1.5430","0.3600","2025-12-17","80065113"],["002961","中欧双利债券A","003","1.2045","0.3500","2025-12-17","80065113"],["004455","中欧康裕混合C","002","1.2772","0.3500","2025-12-17","80065113"],["021760","中欧中证港股通创新药指数发起C","001","1.3999","0.3500","2025-12-17","80065113"],["013912","中欧招益稳健一年持有混合A","002","1.1384","0.3500","2025-12-17","80065113"],["013913","中欧招益稳健一年持有混合C","002","1.1205","0.3500","2025-12-17","80065113"],["002962","中欧双利债券C","003","1.1609","0.3500","2025-12-17","80065113"],["004442","中欧康裕混合A","002","1.2854","0.3400","2025-12-17","80065113"],["012146","中欧稳宁9个月持有债券C","003","1.1272","0.3300","2025-12-17","80065113"],["023041","中欧多利债券C","003","1.0461","0.3300","2025-12-17","80065113"],["025128","中欧多利债券E","003","1.0473","0.3300","2025-12-17","80065113"],["012145","中欧稳宁9个月持有债券A","003","1.1452","0.3300","2025-12-17","80065113"],["023040","中欧多利债券A","003","1.0497","0.3200","2025-12-17","80065113"],["010215","中欧达益稳健一年混合A","002","1.1713","0.3000","2025-12-17","80065113"],["014995","中欧量化先锋混合A","002","1.0056","0.3000","2025-12-17","80065113"],["014996","中欧量化先锋混合C","002","0.9826","0.3000","2025-12-17","80065113"],["010216","中欧达益稳健一年混合C","002","1.1357","0.3000","2025-12-17","80065113"],["022265","中欧诚悦债券C","003","1.0145","0.2900","2025-12-17","80065113"],["019123","中欧诚悦债券A","003","1.0163","0.2900","2025-12-17","80065113"],["014657","中欧融享增益一年持有期混合A","002","1.0987","0.2400","2025-12-17","80065113"],["014658","中欧融享增益一年持有期混合C","002","1.0817","0.2300","2025-12-17","80065113"],["021584","中欧中证港股通央企红利指数发起(QDII)C","007","1.1845","0.2200","2025-12-17","80065113"],["021583","中欧中证港股通央企红利指数发起(QDII)A","007","1.1980","0.2200","2025-12-17","80065113"],["019513","中欧汇利债券E","003","1.0931","0.2100","2025-12-17","80065113"],["018593","中欧汇利债券C","003","1.0844","0.2100","2025-12-17","80065113"],["018592","中欧汇利债券A","003","1.0959","0.2100","2025-12-17","80065113"],["009621","中欧心益稳健6个月混合A","002","1.2146","0.2000","2025-12-17","80065113"],["019016","中欧国企红利混合C","002","1.1190","0.2000","2025-12-17","80065113"],["009622","中欧心益稳健6个月混合C","002","1.1885","0.2000","2025-12-17","80065113"],["009648","中欧睿达6个月持有混合C","002","1.6763","0.2000","2025-12-17","80065113"],["000894","中欧睿达6个月持有混合A","002","1.7118","0.1900","2025-12-17","80065113"],["018448","中欧琪和灵活配置混合E","002","1.3613","0.1900","2025-12-17","80065113"],["019015","中欧国企红利混合A","002","1.1342","0.1900","2025-12-17","80065113"],["001164","中欧琪和灵活配置混合A","002","1.3617","0.1800","2025-12-17","80065113"],["001165","中欧琪和灵活配置混合C","002","1.3131","0.1800","2025-12-17","80065113"],["019474","中欧聚瑞债券D","003","1.0655","0.1700","2025-12-17","80065113"],["005419","中欧聚瑞债券A","003","1.0675","0.1700","2025-12-17","80065113"],["013283","中欧兴盈一年定开债券发起","008","1.0533","0.1600","2025-12-17","80065113"],["005420","中欧聚瑞债券C","003","1.0341","0.1600","2025-12-17","80065113"],["166008","中欧增强回报债券(LOF)A","003","1.1229","0.1500","2025-12-17","80065113"],["007446","中欧增强回报债券(LOF)C","003","1.0978","0.1500","2025-12-17","80065113"],["001110","中欧瑾泉灵活配置混合A","002","1.9297","0.1500","2025-12-17","80065113"],["001889","中欧增强回报债券(LOF)E","003","1.1178","0.1400","2025-12-17","80065113"],["001111","中欧瑾泉灵活配置混合C","002","1.5189","0.1400","2025-12-17","80065113"],["023784","中欧增强回报债券(LOF)D","003","1.1229","0.1400","2025-12-17","80065113"],["011394","中欧融益稳健一年混合C","002","1.1440","0.1400","2025-12-17","80065113"],["011393","中欧融益稳健一年混合A","002","1.1662","0.1400","2025-12-17","80065113"],["004734","中欧瑾灵灵活配置混合A","002","1.3259","0.1300","2025-12-17","80065113"],["004735","中欧瑾灵灵活配置混合C","002","1.2410","0.1200","2025-12-17","80065113"],["014760","中欧琪福混合C","002","1.0934","0.1100","2025-12-17","80065113"],["019926","中欧琪福混合E","002","1.1005","0.1100","2025-12-17","80065113"],["021375","中欧中证红利低波动100指数发起A","001","1.0573","0.1100","2025-12-17","80065113"],["014759","中欧琪福混合A","002","1.1097","0.1100","2025-12-17","80065113"],["013830","中欧瑾尚混合A","002","1.0069","0.1000","2025-12-17","80065113"],["013831","中欧瑾尚混合C","002","0.9988","0.1000","2025-12-17","80065113"],["018530","中欧稳鑫180天持有债券A","003","1.1050","0.1000","2025-12-17","80065113"],["018531","中欧稳鑫180天持有债券C","003","1.1009","0.1000","2025-12-17","80065113"],["020373","中欧中债0-3年政金债指数C","003","1.0342","0.1000","2025-12-17","80065113"],["016850","中欧颐利债券A","003","1.1096","0.1000","2025-12-17","80065113"],["021376","中欧中证红利低波动100指数发起C","001","1.0563","0.1000","2025-12-17","80065113"],["020372","中欧中债0-3年政金债指数A","003","1.0351","0.1000","2025-12-17","80065113"],["016851","中欧颐利债券C","003","1.0962","0.1000","2025-12-17","80065113"],["019770","中欧瑾泰债券E","003","1.0541","0.0800","2025-12-17","80065113"],["004728","中欧瑾泰债券A","003","1.0548","0.0700","2025-12-17","80065113"],["004729","中欧瑾泰债券C","003","1.0361","0.0700","2025-12-17","80065113"],["021840","中欧中债3-5年政策性金融债指数C","003","1.0119","0.0600","2025-12-17","80065113"],["016614","中欧尊悦一年定开债券发起","008","0.9986","0.0600","2025-12-17","80065113"],["005736","中欧兴华债券","008","1.0681","0.0500","2025-12-17","80065113"],["023541","中欧稳航90天持有债券C","003","1.0048","0.0500","2025-12-17","80065113"],["023540","中欧稳航90天持有债券A","003","1.0061","0.0500","2025-12-17","80065113"],["021839","中欧中债3-5年政策性金融债指数A","003","1.0130","0.0500","2025-12-17","80065113"],["002592","中欧纯债债券(LOF)E","003","1.1180","0.0200","2025-12-17","80065113"],["012240","中欧兴悦债券A","003","1.0803","0.0200","2025-12-17","80065113"],["022117","中欧中短债债券发起D","003","1.0690","0.0200","2025-12-17","80065113"],["018881","中欧稳丰90天持有债券C","003","1.0652","0.0200","2025-12-17","80065113"],["019451","中欧兴悦债券C","003","1.0796","0.0200","2025-12-17","80065113"],["012897","中欧兴利债券C","003","1.0420","0.0200","2025-12-17","80065113"],["001776","中欧兴利债券A","003","1.0532","0.0100","2025-12-17","80065113"],["020954","中欧稳悦120天滚动持有债券C","003","1.0452","0.0100","2025-12-17","80065113"],["012916","中欧稳利60天滚动持有短债C","003","1.1164","0.0100","2025-12-17","80065113"],["007619","中欧润逸63个月定开债","008","1.0019","0.0100","2025-12-17","80065113"],["015502","中欧中短债债券发起A","003","1.0731","0.0100","2025-12-17","80065113"],["015503","中欧中短债债券发起C","003","1.0628","0.0100","2025-12-17","80065113"],["014474","中欧安悦一年定开债券发起","008","1.0144","0.0100","2025-12-17","80065113"],["015827","中欧中证同业存单AAA指数7天持有","002","1.0690","0.0100","2025-12-17","80065113"],["012915","中欧稳利60天滚动持有短债A","003","1.1264","0.0100","2025-12-17","80065113"],["018880","中欧稳丰90天持有债券A","003","1.0697","0.0100","2025-12-17","80065113"],["022419","中欧优享债券A","003","1.0155","0.0100","2025-12-17","80065113"],["020953","中欧稳悦120天滚动持有债券A","003","1.0498","0.0100","2025-12-17","80065113"],["022014","中欧稳裕30天滚动持有债券发起A","003","1.0341","0.0100","2025-12-17","80065113"],["022015","中欧稳裕30天滚动持有债券发起C","003","1.0313","0.0100","2025-12-17","80065113"],["020390","中欧短债债券E","003","1.0702","0.0100","2025-12-17","80065113"],["023977","中欧优享债券E","003","1.0272","0.0100","2025-12-17","80065113"],["023358","中欧稳添90天滚动持有债券A","003","1.0197","0.0100","2025-12-17","80065113"],["166016","中欧纯债债券(LOF)C","003","1.1058","0.0100","2025-12-17","80065113"],["023359","中欧稳添90天滚动持有债券C","003","1.0181","0.0000","2025-12-17","80065113"],["022420","中欧优享债券C","003","1.0134","0.0000","2025-12-17","80065113"],["006562","中欧短债债券C","003","1.0544","0.0000","2025-12-17","80065113"],["002920","中欧短债债券A","003","1.0701","0.0000","2025-12-17","80065113"],["021299","中欧北证50成份指数发起C","001","1.9581","-0.0500","2025-12-17","80065113"],["021298","中欧北证50成份指数发起A","001","1.9660","-0.0500","2025-12-17","80065113"],["023613","中欧中证红利低波动指数A","001","0.9824","-0.2000","2025-12-17","80065113"],["023614","中欧中证红利低波动指数C","001","0.9810","-0.2000","2025-12-17","80065113"],["024349","中欧国证通用航空产业指数发起C","001","1.0558","-0.9300","2025-12-17","80065113"],["024348","中欧国证通用航空产业指数发起A","001","1.0570","-0.9400","2025-12-17","80065113"],["012282","中欧睿智精选一年混合(FOF)","002","","","2025-12-17","80065113"],["013832","中欧汇选混合(FOF-LOF)C","002","","","2025-12-17","80065113"],["501213","中欧汇选混合(FOF-LOF)A","002","","","2025-12-17","80065113"],["013381","中欧甄选3个月持有混合(FOF)A","002","","","2025-12-17","80065113"],["004848","中欧睿泓定开混合","002","","","2025-12-17","80065113"],["008739","中欧同益一年定期开放债券","008","","","2025-12-17","80065113"],["008639","中欧预见养老2025一年持有(FOF)A","002","","","2025-12-17","80065113"],["017318","中欧预见养老2025一年持有(FOF)Y","002","","","2025-12-17","80065113"],["014403","中欧预见平衡养老三年持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["016846","中欧预见养老目标2045三年持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["017317","中欧预见养老2050五年持有(FOF)Y","002","","","2025-12-17","80065113"],["016170","中欧盈选平衡6个月持有混合(FOF)A","002","","","2025-12-17","80065113"],["016171","中欧盈选平衡6个月持有混合(FOF)C","002","","","2025-12-17","80065113"],["015999","中欧预见稳健养老目标一年持有混合(FOF)A","002","","","2025-12-17","80065113"],["013761","中欧星选一年持有混合(FOF)A","002","","","2025-12-17","80065113"],["013762","中欧星选一年持有混合(FOF)C","002","","","2025-12-17","80065113"],["013764","中欧星耀优选3个月持有混合(FOF)C","002","","","2025-12-17","80065113"],["013763","中欧星耀优选3个月持有混合(FOF)A","002","","","2025-12-17","80065113"],["013382","中欧甄选3个月持有混合(FOF)C","002","","","2025-12-17","80065113"],["021497","中欧颐享平衡养老目标三年持有混合发起(FOF)Y","002","","","2025-12-17","80065113"],["007242","中欧预见养老2050五年持有(FOF)C","002","","","2025-12-17","80065113"],["007535","中欧盈和债券","008","","","2025-12-17","80065113"],["020734","中欧预见养老目标2045三年持有混合发起(FOF)Y","002","","","2025-12-17","80065113"],["020745","中欧预见平衡养老三年持有混合发起(FOF)Y","002","","","2025-12-17","80065113"],["018515","中欧预见养老2040三年持有混合发起(FOF)","002","","","2025-12-17","80065113"],["017587","中欧盈选稳健6个月持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["017685","中欧预见积极养老目标五年持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["017160","中欧颐享平衡养老目标三年持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["017686","中欧预见养老2055五年持有混合发起(FOF)A","002","","","2025-12-17","80065113"],["017588","中欧盈选稳健6个月持有混合发起(FOF)C","002","","","2025-12-17","80065113"],["017243","中欧预见稳健养老目标一年持有混合(FOF)Y","002","","","2025-12-17","80065113"],["025829","中欧多元平衡混合C","002","","","2025-12-17","80065113"],["025828","中欧多元平衡混合A","002","","","2025-12-17","80065113"],["024819","中欧医药生物混合发起C","002","","","2025-12-17","80065113"],["024818","中欧医药生物混合发起A","002","","","2025-12-17","80065113"],["025306","中欧优利债券C","003","","","2025-12-17","80065113"],["025305","中欧优利债券A","003","","","2025-12-17","80065113"],["025933","中欧价值裕享混合A","002","","","2025-12-17","80065113"],["025795","中欧新能源主题混合发起C","002","","","2025-12-17","80065113"],["025794","中欧新能源主题混合发起A","002","","","2025-12-17","80065113"],["025934","中欧价值裕享混合C","002","","","2025-12-17","80065113"],["025989","中欧鑫悦回报一年持有混合A","002","","","2025-12-17","80065113"],["025990","中欧鑫悦回报一年持有混合C","002","","","2025-12-17","80065113"],["006321","中欧预见养老2035(FOF)A","002","","","2025-12-17","80065113"],["007241","中欧预见养老2050五年持有(FOF)A","002","","","2025-12-17","80065113"],["005964","中欧安财定开债发起式","008","","","2025-12-17","80065113"],["006322","中欧预见养老2035(FOF)C","002","","","2025-12-17","80065113"]],"hc":[["002748","中欧货币D","005","0.3969","1.4940","2025-12-17","80065113"],["166015","中欧货币B","005","0.3969","1.4940","2025-12-17","80065113"],["017539","中欧骏泰货币D","005","0.3316","1.3140","2025-12-17","80065113"],["004039","中欧骏泰货币B","005","0.3318","1.3140","2025-12-17","80065113"],["004938","中欧滚钱宝货币B","005","0.3512","1.3020","2025-12-17","80065113"],["023778","中欧骏泰货币E","005","0.3206","1.2740","2025-12-17","80065113"],["166014","中欧货币A","005","0.3314","1.2510","2025-12-17","80065113"],["016223","中欧货币E","005","0.3311","1.2500","2025-12-17","80065113"],["002747","中欧货币C","005","0.3265","1.2480","2025-12-17","80065113"],["016224","中欧骏泰货币A","005","0.2660","1.0720","2025-12-17","80065113"],["017538","中欧骏泰货币C","005","0.2639","1.0680","2025-12-17","80065113"],["004939","中欧滚钱宝货币C","005","0.2857","1.0600","2025-12-17","80065113"],["001211","中欧滚钱宝货币A","005","0.2856","1.0590","2025-12-17","80065113"]],"time":"2025-12-17","jjgsid":"80065113"}